Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
17.08
17.15
16.83
16.84
10,446,104
-0.33(-1.95%)
Oct 28, 2011
17.00
17.21
16.91
17.18
10,747,033
+0.09(+0.50%)
Oct 27, 2011
16.83
17.21
16.68
17.09
13,502,381
+0.57(+3.44%)
Oct 26, 2011
16.35
16.54
16.29
16.52
10,915,304
+0.22(+1.38%)
Oct 25, 2011
16.59
16.66
16.27
16.30
11,980,801
-0.36(-2.18%)
Oct 24, 2011
16.88
16.92
16.59
16.66
10,282,283
-0.15(-0.88%)
Oct 21, 2011
16.74
16.93
16.58
16.81
13,690,646
+0.20(+1.21%)
Oct 20, 2011
16.54
16.64
16.31
16.61
14,915,539
+0.06(+0.38%)
Oct 19, 2011
16.61
16.87
16.52
16.55
9,463,437
-0.03(-0.17%)
Oct 18, 2011
16.37
16.66
16.27
16.58
7,638,403
+0.18(+1.08%)
Oct 17, 2011
16.51
16.58
16.37
16.40
6,169,466
-0.13(-0.78%)
Oct 14, 2011
16.50
16.58
16.41
16.53
7,395,585
+0.14(+0.85%)
Oct 13, 2011
16.38
16.49
16.17
16.39
8,026,449
-0.03(-0.20%)
Oct 12, 2011
16.11
16.60
16.03
16.42
12,615,502
+0.41(+2.57%)
Oct 11, 2011
15.97
16.06
15.84
16.01
12,339,780
-0.01(-0.06%)
Oct 10, 2011
15.93
16.06
15.87
16.02
9,773,031
+0.36(+2.29%)
Oct 07, 2011
15.52
15.79
15.47
15.66
11,703,486
+0.24(+1.58%)
Oct 06, 2011
15.42
15.51
15.31
15.42
19,086,960
+0.02(+0.12%)
Oct 05, 2011
15.46
15.49
15.20
15.40
12,269,777
+0.03(+0.22%)
Oct 04, 2011
15.22
15.38
14.88
15.37
12,673,713
+0.03(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.