Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
15.96
16.19
15.81
15.82
9,588,970
-0.29(-1.78%)
Sep 29, 2011
16.23
16.29
15.86
16.11
11,348,815
+0.06(+0.39%)
Sep 28, 2011
16.38
16.38
16.00
16.05
11,710,291
-0.21(-1.32%)
Sep 27, 2011
16.47
16.57
16.19
16.26
11,091,937
+0.02(+0.15%)
Sep 26, 2011
16.09
16.25
15.99
16.24
21,066,100
+0.30(+1.86%)
Sep 23, 2011
15.70
15.98
15.67
15.94
9,164,026
+0.23(+1.46%)
Sep 22, 2011
15.61
15.86
15.52
15.71
15,168,541
-0.27(-1.67%)
Sep 21, 2011
16.50
16.50
15.97
15.98
12,871,796
-0.57(-3.44%)
Sep 20, 2011
16.68
16.81
16.53
16.55
9,843,034
+0.00(+0.00%)
Sep 19, 2011
16.51
16.61
16.39
16.55
7,578,763
-0.16(-0.94%)
Sep 16, 2011
16.49
16.70
16.37
16.70
13,448,721
+0.34(+2.10%)
Sep 15, 2011
16.76
16.76
16.35
16.36
11,933,038
-0.20(-1.18%)
Sep 14, 2011
16.63
16.72
16.30
16.56
14,717,931
+0.01(+0.06%)
Sep 13, 2011
16.08
16.61
16.06
16.55
18,187,918
+0.62(+3.87%)
Sep 12, 2011
15.68
15.97
15.57
15.93
11,134,442
+0.13(+0.85%)
Sep 09, 2011
16.00
16.00
15.69
15.80
27,026,960
-0.29(-1.81%)
Sep 08, 2011
16.14
16.21
16.03
16.09
11,845,078
-0.08(-0.50%)
Sep 07, 2011
16.02
16.26
15.95
16.17
10,038,018
+0.30(+1.87%)
Sep 06, 2011
15.92
16.04
15.77
15.87
12,787,076
-0.44(-2.69%)
Sep 02, 2011
16.26
16.47
16.18
16.31
10,467,672
-0.08(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.