Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.16	17.34	17.13	17.15	4,189,199	-0.01(-0.06%)
Nov 27, 2013	17.15	17.28	17.07	17.16	7,475,056	+0.02(+0.13%)
Nov 26, 2013	17.14	17.24	17.06	17.14	11,909,428	-0.01(-0.07%)
Nov 25, 2013	17.20	17.44	17.10	17.15	9,424,883	+0.02(+0.10%)
Nov 22, 2013	17.30	17.32	17.10	17.14	8,729,846	-0.23(-1.32%)
Nov 21, 2013	17.49	17.50	17.27	17.37	9,610,743	-0.10(-0.58%)
Nov 20, 2013	17.62	17.78	17.44	17.47	9,900,010	-0.12(-0.66%)
Nov 19, 2013	17.74	17.74	17.49	17.58	8,316,240	-0.10(-0.56%)
Nov 18, 2013	17.68	17.75	17.56	17.68	8,387,571	+0.05(+0.28%)
Nov 15, 2013	17.50	17.69	17.50	17.63	6,881,874	+0.14(+0.82%)
Nov 14, 2013	17.33	17.53	17.33	17.49	7,739,833	+0.20(+1.14%)
Nov 13, 2013	17.25	17.30	17.19	17.29	7,575,453	+0.03(+0.16%)
Nov 12, 2013	17.34	17.44	17.22	17.26	9,455,919	-0.04(-0.25%)
Nov 11, 2013	17.27	17.37	17.17	17.31	5,904,625	+0.10(+0.57%)
Nov 08, 2013	17.48	17.53	16.95	17.21	18,348,680	-0.26(-1.51%)
Nov 07, 2013	18.12	18.15	17.36	17.47	24,231,148	-1.14(-6.14%)
Nov 06, 2013	18.45	18.64	18.44	18.61	8,430,072	+0.28(+1.53%)
Nov 05, 2013	18.49	18.55	18.29	18.33	10,364,236	-0.21(-1.13%)
Nov 04, 2013	18.55	18.58	18.44	18.54	6,328,834	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.