Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.15	18.36	18.07	18.17	16,482,479	+0.08(+0.46%)
Feb 27, 2013	17.90	18.10	17.75	18.09	16,493,181	+0.20(+1.11%)
Feb 26, 2013	18.01	18.10	17.83	17.89	18,948,342	+0.02(+0.12%)
Feb 25, 2013	18.19	18.31	17.86	17.87	17,761,326	-0.29(-1.59%)
Feb 22, 2013	18.03	18.25	18.00	18.15	15,718,171	+0.19(+1.08%)
Feb 21, 2013	17.78	18.05	17.74	17.96	20,901,976	+0.18(+1.00%)
Feb 20, 2013	18.10	18.23	17.78	17.78	19,398,632	-0.11(-0.62%)
Feb 19, 2013	17.48	18.43	17.48	17.89	57,659,024	+0.59(+3.39%)
Feb 15, 2013	17.03	17.33	16.85	17.31	75,128,592	+0.39(+2.32%)
Feb 14, 2013	17.80	17.90	16.80	16.91	135,037,200	-4.94(-22.60%)
Feb 13, 2013	21.89	21.95	21.73	21.85	15,567,249	-0.04(-0.17%)
Feb 12, 2013	21.79	22.02	21.71	21.89	12,218,428	+0.13(+0.60%)
Feb 11, 2013	21.64	21.80	21.63	21.75	5,742,216	+0.08(+0.36%)
Feb 08, 2013	21.58	21.69	21.54	21.68	8,159,221	+0.10(+0.46%)
Feb 07, 2013	21.41	21.69	21.26	21.58	8,425,557	+0.19(+0.91%)
Feb 06, 2013	21.20	21.40	21.15	21.38	6,682,918	-0.06(-0.27%)
Feb 04, 2013	21.44	21.48	21.31	21.44	6,373,810	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.