Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
23.73
23.43
23.43
23.43
2,864,233
-0.30(-1.27%)
Dec 30, 2014
23.93
24.02
23.60
23.73
3,159,980
-0.26(-1.09%)
Dec 29, 2014
23.93
24.19
23.92
23.99
3,459,326
+0.03(+0.12%)
Dec 26, 2014
23.86
24.03
23.86
23.96
2,327,444
+0.18(+0.75%)
Dec 24, 2014
23.82
23.79
23.79
23.79
1,493,772
-0.03(-0.12%)
Dec 23, 2014
23.83
24.04
23.80
23.82
2,729,548
+0.02(+0.10%)
Dec 22, 2014
23.50
23.80
23.44
23.79
4,076,853
+0.29(+1.23%)
Dec 19, 2014
23.43
23.72
23.37
23.50
6,981,612
+0.13(+0.56%)
Dec 18, 2014
23.09
23.38
22.94
23.37
5,276,645
+0.47(+2.04%)
Dec 17, 2014
22.47
22.97
22.45
22.90
4,870,481
+0.47(+2.11%)
Dec 16, 2014
22.39
22.84
22.32
22.43
6,511,569
+0.07(+0.29%)
Dec 15, 2014
22.33
22.58
22.24
22.37
6,225,500
+0.12(+0.53%)
Dec 12, 2014
22.71
22.89
22.24
22.25
5,969,309
-0.72(-3.14%)
Dec 11, 2014
22.76
23.16
22.58
22.97
3,450,737
+0.24(+1.04%)
Dec 10, 2014
23.15
23.15
22.67
22.73
4,900,583
-0.41(-1.79%)
Dec 09, 2014
23.25
23.29
22.84
23.15
5,446,515
-0.40(-1.68%)
Dec 08, 2014
23.46
23.77
23.44
23.54
4,597,391
+0.05(+0.23%)
Dec 05, 2014
23.74
23.74
23.39
23.49
5,247,749
-0.22(-0.92%)
Dec 04, 2014
23.70
23.85
23.49
23.71
5,958,601
-0.01(-0.03%)
Dec 03, 2014
24.05
24.19
23.56
23.72
8,038,207
-0.39(-1.62%)
Dec 02, 2014
24.28
24.44
24.02
24.11
6,903,666
-0.22(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.