Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
17.36
17.53
17.35
17.47
9,302,894
+0.10(+0.58%)
Feb 27, 2014
17.21
17.38
17.14
17.37
10,868,300
+0.16(+0.91%)
Feb 26, 2014
17.42
17.43
17.18
17.21
10,066,293
-0.19(-1.09%)
Feb 25, 2014
17.44
17.53
17.33
17.40
9,337,782
-0.03(-0.16%)
Feb 24, 2014
17.45
17.59
17.40
17.43
8,442,768
+0.06(+0.32%)
Feb 21, 2014
17.38
17.48
17.29
17.37
10,907,804
-0.02(-0.10%)
Feb 20, 2014
17.28
17.43
17.22
17.39
6,414,194
+0.12(+0.71%)
Feb 19, 2014
17.26
17.44
17.23
17.26
8,745,688
-0.03(-0.16%)
Feb 18, 2014
17.19
17.31
17.08
17.29
10,729,717
+0.17(+0.98%)
Feb 14, 2014
17.22
17.12
17.12
17.12
12,336,403
-0.07(-0.39%)
Feb 13, 2014
16.79
17.46
16.77
17.19
21,822,912
+0.32(+1.92%)
Feb 12, 2014
16.60
16.90
16.56
16.87
14,730,823
+0.26(+1.55%)
Feb 11, 2014
16.33
16.70
16.26
16.61
15,032,673
+0.45(+2.77%)
Feb 10, 2014
16.10
16.20
16.04
16.16
7,662,825
+0.08(+0.49%)
Feb 07, 2014
15.86
16.09
15.84
16.09
7,265,176
+0.27(+1.73%)
Feb 06, 2014
15.83
15.90
15.68
15.81
14,505,589
+0.02(+0.11%)
Feb 05, 2014
15.67
15.85
15.66
15.80
7,365,589
+0.10(+0.64%)
Feb 04, 2014
15.74
15.78
15.61
15.69
9,619,951
-0.02(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.