Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
23.84
23.95
23.95
23.95
4,280,261
+0.08(+0.32%)
Aug 28, 2014
23.77
23.88
23.71
23.87
4,686,889
+0.06(+0.25%)
Aug 27, 2014
23.71
23.86
23.63
23.81
3,948,367
+0.09(+0.39%)
Aug 26, 2014
23.79
23.94
23.68
23.72
4,463,578
-0.07(-0.32%)
Aug 25, 2014
23.59
24.04
23.55
23.79
6,023,258
+0.27(+1.15%)
Aug 22, 2014
23.52
23.56
23.38
23.52
3,227,636
-0.06(-0.27%)
Aug 21, 2014
23.52
23.86
23.49
23.59
5,840,818
+0.07(+0.29%)
Aug 20, 2014
23.50
23.57
23.35
23.52
5,301,079
+0.07(+0.32%)
Aug 19, 2014
23.35
23.49
23.21
23.44
3,516,783
+0.14(+0.59%)
Aug 18, 2014
23.43
23.47
23.23
23.30
4,690,015
+0.01(+0.05%)
Aug 15, 2014
23.40
23.41
23.14
23.29
6,037,902
-0.06(-0.27%)
Aug 14, 2014
23.41
23.46
23.25
23.36
6,078,469
+0.02(+0.10%)
Aug 13, 2014
23.53
23.63
23.30
23.33
10,070,621
-0.17(-0.74%)
Aug 12, 2014
23.21
23.57
23.18
23.51
8,951,870
+0.29(+1.24%)
Aug 11, 2014
23.02
23.29
22.99
23.22
9,083,648
+0.24(+1.03%)
Aug 08, 2014
22.53
22.96
22.45
22.98
8,751,107
+0.52(+2.34%)
Aug 07, 2014
22.48
22.87
22.05
22.46
8,467,774
+0.10(+0.46%)
Aug 06, 2014
22.55
22.57
22.24
22.35
6,014,443
-0.30(-1.32%)
Aug 05, 2014
22.61
22.73
22.46
22.65
6,565,207
-0.10(-0.43%)
Aug 04, 2014
22.51
22.77
22.28
22.75
6,879,822
+0.23(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.