Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.00	16.20	15.92	16.17	16,510,771	+0.15(+0.97%)
Nov 29, 2018	16.03	16.14	15.87	16.02	7,436,135	-0.09(-0.59%)
Nov 28, 2018	16.04	16.21	15.79	16.11	10,941,188	+0.14(+0.86%)
Nov 27, 2018	15.83	16.07	15.76	15.97	9,565,289	+0.11(+0.70%)
Nov 26, 2018	15.49	15.90	15.47	15.86	20,358,604	+0.48(+3.13%)
Nov 23, 2018	15.36	15.49	15.18	15.38	7,137,081	+0.07(+0.45%)
Nov 21, 2018		15.31	15.31	15.31	0	-0.13(-0.81%)
Nov 20, 2018	15.72	15.78	15.32	15.44	16,661,208	-0.45(-2.84%)
Nov 19, 2018	15.98	16.30	15.82	15.89	14,415,214	-0.12(-0.73%)
Nov 16, 2018	15.83	16.10	15.78	16.00	12,490,903	+0.18(+1.11%)
Nov 15, 2018	15.90	15.92	15.56	15.83	10,634,297	-0.09(-0.58%)
Nov 14, 2018	15.84	16.06	15.57	15.92	15,744,838	+0.23(+1.49%)
Nov 13, 2018	16.15	16.23	15.63	15.69	14,222,346	-0.37(-2.29%)
Nov 12, 2018	15.79	16.20	15.75	16.05	12,714,238	+0.27(+1.69%)
Nov 09, 2018	15.49	16.14	15.11	15.79	34,349,144	-1.81(-10.29%)
Nov 08, 2018	17.92	17.95	17.44	17.60	14,417,714	-0.33(-1.82%)
Nov 07, 2018	17.66	17.93	17.53	17.92	11,280,668	+0.27(+1.51%)
Nov 06, 2018	17.53	17.72	17.47	17.66	8,870,272	+0.13(+0.71%)
Nov 05, 2018	17.53	17.57	17.21	17.53	9,036,759	+0.02(+0.14%)
Nov 02, 2018	17.28	17.76	17.24	17.51	10,641,153	+0.33(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.