Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.90	11.18	10.81	10.87	12,872,703	-0.02(-0.17%)
Jul 30, 2019	10.55	10.90	10.41	10.89	14,653,165	+0.31(+2.89%)
Jul 29, 2019	10.59	10.61	10.40	10.58	8,070,287	+0.02(+0.17%)
Jul 26, 2019	10.36	10.58	10.25	10.56	6,919,979	+0.26(+2.53%)
Jul 25, 2019	10.31	10.35	10.23	10.30	7,651,809	-0.01(-0.09%)
Jul 24, 2019	10.11	10.52	10.07	10.31	10,373,706	+0.27(+2.69%)
Jul 23, 2019	9.979	10.09	9.835	10.04	13,027,100	+0.08(+0.81%)
Jul 22, 2019	10.19	10.23	9.763	9.961	16,029,931	-0.26(-2.55%)
Jul 19, 2019	10.26	10.33	10.15	10.22	11,889,216	-0.03(-0.26%)
Jul 18, 2019	10.57	10.57	10.11	10.25	17,209,124	-0.35(-3.31%)
Jul 17, 2019	10.94	10.94	10.58	10.60	11,855,702	-0.33(-3.04%)
Jul 16, 2019	11.01	11.09	10.90	10.93	12,114,536	-0.09(-0.82%)
Jul 15, 2019	10.97	11.03	10.88	11.02	7,624,441	+0.05(+0.49%)
Jul 12, 2019	10.87	10.99	10.76	10.97	7,509,306	+0.12(+1.08%)
Jul 11, 2019	10.73	10.98	10.72	10.85	11,969,153	+0.13(+1.17%)
Jul 10, 2019	10.66	10.78	10.61	10.72	9,287,607	+0.13(+1.27%)
Jul 09, 2019	10.50	10.61	10.44	10.59	6,504,858	+0.09(+0.86%)
Jul 08, 2019	10.58	10.64	10.46	10.50	15,132,846	-0.08(-0.76%)
Jul 05, 2019	10.53	10.66	10.45	10.58	6,446,559	+0.02(+0.17%)
Jul 03, 2019	10.52	10.57	10.37	10.56	16,947,774	+0.10(+0.94%)
Jul 02, 2019	10.52	10.64	10.46	10.46	10,823,881	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.