Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.56	17.81	17.56	17.57	26,252	-0.07(-0.40%)
Sep 29, 2010	17.76	17.77	17.60	17.64	5,189,909	-0.12(-0.70%)
Sep 28, 2010	17.55	17.78	17.50	17.76	8,564,274	+0.27(+1.53%)
Sep 27, 2010	17.52	17.57	17.32	17.49	7,075,061	+0.02(+0.13%)
Sep 24, 2010	17.38	17.47	17.34	17.47	9,681,165	+0.22(+1.29%)
Sep 23, 2010	17.25	17.48	17.20	17.25	11,633,994	-0.30(-1.70%)
Sep 22, 2010	17.49	17.58	17.44	17.55	7,157,717	+0.04(+0.23%)
Sep 21, 2010	17.53	17.58	17.34	17.51	7,091,842	+0.02(+0.13%)
Sep 20, 2010	17.36	17.55	17.28	17.49	10,716,224	+0.22(+1.26%)
Sep 17, 2010	17.27	17.37	17.01	17.27	13,936,973	+0.38(+2.27%)
Sep 15, 2010	16.71	16.92	16.66	16.88	7,724,388	+0.17(+1.04%)
Sep 14, 2010	16.40	16.80	16.40	16.71	1,797	+0.28(+1.68%)
Sep 13, 2010	16.38	16.48	16.33	16.43	6,858,520	+0.12(+0.71%)
Sep 10, 2010	16.23	16.35	16.21	16.32	4,566,018	+0.08(+0.52%)
Sep 09, 2010	16.24	16.29	16.21	16.23	4,509,899	+0.08(+0.47%)
Sep 08, 2010	16.04	16.22	16.00	16.16	7,260,037	+0.13(+0.83%)
Sep 07, 2010	16.11	16.17	16.01	16.03	718	-0.09(-0.58%)
Sep 03, 2010	16.15	16.19	16.03	16.12	6,852,391	+0.02(+0.11%)
Sep 02, 2010	16.11	16.16	15.99	16.10	7,985,998	+0.07(+0.46%)
Sep 01, 2010	15.87	16.04	15.80	16.03	11,011,989	+0.24(+1.49%)
Aug 31, 2010	15.79	15.80	15.67	15.79	59,943	+0.08(+0.50%)
Aug 30, 2010	15.73	15.80	15.67	15.71	6,567,420	-0.05(-0.30%)
Aug 27, 2010	15.76	15.77	15.51	15.76	9,730,255	-0.01(-0.08%)
Aug 26, 2010	15.75	15.80	15.69	15.77	3,666	+0.08(+0.50%)
Aug 25, 2010	15.65	15.73	15.62	15.70	7,723,372	-0.02(-0.11%)
Aug 24, 2010	15.60	15.77	15.58	15.71	916	+0.04(+0.28%)
Aug 23, 2010	15.76	15.79	15.65	15.67	6,228,501	-0.03(-0.22%)
Aug 20, 2010	15.63	15.72	15.60	15.70	5,649,418	-0.03(-0.17%)
Aug 19, 2010	15.79	15.79	15.65	15.73	916	-0.08(-0.50%)
Aug 18, 2010	15.80	15.85	15.71	15.81	8,374,914	+0.02(+0.11%)
Aug 17, 2010	15.92	15.92	15.73	15.79	9,139,443	-0.03(-0.19%)
Aug 16, 2010	15.70	15.84	15.67	15.82	6,592,886	+0.09(+0.58%)
Aug 13, 2010	15.73	15.81	15.68	15.73	6,219,712	+0.06(+0.36%)
Aug 12, 2010	15.72	15.79	15.62	15.67	8,776,466	-0.14(-0.88%)
Aug 11, 2010	15.74	15.84	15.73	15.81	1,650	-0.11(-0.69%)
Aug 10, 2010	15.79	15.95	15.75	15.92	9,294,303	+0.06(+0.39%)
Aug 09, 2010	15.93	15.93	15.83	15.86	6,373,206	-0.02(-0.11%)
Aug 06, 2010	15.88	15.88	15.71	15.88	7,640,064	+0.06(+0.36%)
Aug 05, 2010	15.75	15.84	15.70	15.82	8,559,657	-0.03(-0.19%)
Aug 04, 2010	15.67	15.87	15.64	15.85	8,343,192	+0.20(+1.28%)
Aug 03, 2010	15.68	15.75	15.63	15.65	229	-0.05(-0.31%)
Aug 02, 2010	15.64	15.76	15.59	15.70	10,084,375	+0.16(+1.01%)
Jul 30, 2010	15.54	15.62	15.32	15.54	5,248,877	+0.10(+0.62%)
Jul 29, 2010	15.56	15.59	15.37	15.45	7,163,617	-0.09(-0.56%)
Jul 28, 2010	15.53	15.61	15.50	15.53	550	-0.06(-0.36%)
Jul 27, 2010	15.59	15.69	15.58	15.59	14,222	-0.06(-0.39%)
Jul 26, 2010	15.56	15.66	15.46	15.65	6,865,648	+0.14(+0.87%)
Jul 23, 2010	15.47	15.56	15.43	15.52	8,107,818	+0.01(+0.06%)
Jul 22, 2010	15.44	15.60	15.43	15.51	6,567,439	+0.16(+1.02%)
Jul 21, 2010	15.33	15.48	15.28	15.35	8,021,110	+0.06(+0.37%)
Jul 20, 2010	15.29	15.31	15.06	15.29	7,245,626	+0.04(+0.29%)
Jul 19, 2010	15.10	15.27	15.10	15.25	5,585,645	+0.16(+1.07%)
Jul 16, 2010	15.09	15.28	15.05	15.09	9,903,725	-0.11(-0.72%)
Jul 15, 2010	15.28	15.29	15.12	15.20	5,907,704	-0.08(-0.54%)
Jul 14, 2010	15.19	15.28	15.11	15.28	6,175,897	+0.07(+0.46%)
Jul 13, 2010	15.15	15.31	15.10	15.21	9,228,788	+0.19(+1.25%)
Jul 12, 2010	14.98	15.07	14.94	15.02	6,039,360	-0.01(-0.06%)
Jul 09, 2010	15.03	15.08	14.85	15.03	6,891,226	+0.05(+0.32%)
Jul 08, 2010	15.03	15.03	14.86	14.98	8,738,989	+0.06(+0.38%)
Jul 07, 2010	14.63	14.94	14.56	14.93	13,716,832	+0.35(+2.43%)
Jul 06, 2010	14.58	14.66	14.46	14.57	263	+0.11(+0.75%)
Jul 02, 2010	14.47	14.57	14.36	14.47	6,084,669	-0.04(-0.30%)
Jul 01, 2010	14.54	14.60	14.39	14.51	229	-0.03(-0.18%)
Jun 30, 2010	14.70	14.77	14.52	14.54	8,422,916	-0.15(-1.04%)
Jun 29, 2010	14.69	14.82	14.66	14.69	2,520	-0.12(-0.83%)
Jun 25, 2010	14.81	15.03	14.76	14.81	13,151,951	-0.16(-1.05%)
Jun 24, 2010	15.02	15.08	14.94	14.97	7,507,934	-0.07(-0.49%)
Jun 23, 2010	15.16	15.19	15.00	15.04	5,475,604	-0.06(-0.38%)
Jun 22, 2010	15.30	15.31	15.09	15.10	4,987,179	-0.15(-1.00%)
Jun 21, 2010	15.32	15.38	15.18	15.25	4,685,724	-0.01(-0.06%)
Jun 18, 2010	15.26	15.34	15.23	15.26	6,611,034	-0.02(-0.14%)
Jun 17, 2010	15.24	15.28	15.08	15.28	5,413,265	+0.09(+0.57%)
Jun 16, 2010	15.06	15.23	15.05	15.19	5,540,617	+0.05(+0.32%)
Jun 15, 2010	15.08	15.16	15.00	15.15	6,091,430	+0.21(+1.37%)
Jun 14, 2010	15.12	15.13	14.94	14.94	6,044,519	-0.07(-0.49%)
Jun 11, 2010	14.83	15.04	14.83	15.02	5,076,092	+0.05(+0.35%)
Jun 10, 2010	14.92	15.02	14.83	14.96	6,213,105	+0.19(+1.27%)
Jun 09, 2010	14.76	14.94	14.71	14.78	8,098,427	+0.05(+0.31%)
Jun 08, 2010	14.57	14.76	14.51	14.73	6,376,732	+0.15(+1.00%)
Jun 07, 2010	14.74	14.86	14.58	14.58	7,472,550	-0.15(-1.01%)
Jun 04, 2010	14.73	14.96	14.69	14.73	10,692,923	-0.19(-1.30%)
Jun 03, 2010	14.97	15.01	14.84	14.93	12,887,417	-0.02(-0.11%)
Jun 02, 2010	14.71	14.95	14.65	14.94	454	+0.35(+2.37%)
Jun 01, 2010	14.63	14.86	14.60	14.60	6,995,889	-0.07(-0.49%)
May 28, 2010	14.67	14.84	14.63	14.67	7,698,545	-0.07(-0.49%)
May 27, 2010	14.62	14.74	14.58	14.74	5,843,966	+0.32(+2.25%)
May 26, 2010	14.45	14.57	14.35	14.42	9,208,331	+0.07(+0.48%)
May 25, 2010	14.23	14.36	14.08	14.35	1,638	-0.03(-0.24%)
May 24, 2010	14.34	14.61	14.21	14.38	12,596,849	+0.18(+1.23%)
May 21, 2010	13.94	14.21	13.87	14.21	9,216,903	+0.14(+0.97%)
May 20, 2010	14.14	14.23	14.06	14.07	10,362,357	-0.39(-2.72%)
May 19, 2010	14.42	14.53	14.37	14.46	7,568,414	-0.08(-0.53%)
May 18, 2010	14.69	14.75	14.49	14.54	234	-0.06(-0.41%)
May 17, 2010	14.65	14.66	14.41	14.60	7,947,498	+0.02(+0.12%)
May 14, 2010	14.58	14.65	14.43	14.58	9,738,339	-0.05(-0.35%)
May 13, 2010	14.64	14.77	14.53	14.63	7,380,740	-0.01(-0.06%)
May 12, 2010	14.44	14.68	14.33	14.64	7,220,394	+0.24(+1.69%)
May 11, 2010	14.48	14.52	14.35	14.40	11,478,811	+0.02(+0.12%)
May 10, 2010	14.28	14.38	14.23	14.38	13,497,936	+0.27(+1.91%)
May 07, 2010	13.73	14.37	13.72	14.11	17,347,922	+0.02(+0.12%)
May 06, 2010	14.33	14.75	4.341	14.10	21,191	-0.55(-3.76%)
May 05, 2010	14.69	14.85	14.58	14.65	12,773,137	+0.09(+0.62%)
May 04, 2010	14.67	14.69	14.47	14.56	11,956,861	-0.18(-1.25%)
May 03, 2010	14.66	14.79	14.63	14.74	11,684,551	+0.17(+1.14%)
Apr 30, 2010	14.61	14.74	14.58	14.58	13,922,179	+0.00(+0.03%)
Apr 29, 2010	14.46	14.62	14.44	14.57	11,428,408	+0.15(+1.01%)
Apr 28, 2010	14.46	14.50	14.32	14.43	12,824,436	+0.04(+0.27%)
Apr 27, 2010	14.44	14.49	14.34	14.39	13,701,844	-0.12(-0.85%)
Apr 26, 2010	14.61	14.68	14.42	14.51	15,607,588	-0.16(-1.08%)
Apr 23, 2010	14.96	14.96	14.31	14.67	34,027,472	-0.29(-1.94%)
Apr 22, 2010	15.19	15.28	14.89	14.96	51,630,212	-0.51(-3.29%)
Apr 21, 2010	15.47	15.58	15.38	15.47	30,416	-0.13(-0.85%)
Apr 20, 2010	15.55	15.69	15.52	15.60	5,575,787	+0.13(+0.86%)
Apr 19, 2010	15.39	15.48	15.34	15.47	3,629,234	+0.06(+0.39%)
Apr 16, 2010	15.52	15.57	15.24	15.41	6,196,720	-0.12(-0.77%)
Apr 15, 2010	15.48	15.58	15.41	15.53	4,464,934	+0.06(+0.36%)
Apr 14, 2010	15.48	15.50	15.36	15.47	4,285,751	+0.05(+0.30%)
Apr 13, 2010	15.46	15.51	15.32	15.43	4,281,960	-0.00(-0.03%)
Apr 12, 2010	15.43	15.51	15.39	15.43	3,488,005	+0.04(+0.25%)
Apr 09, 2010	15.25	15.40	15.17	15.39	5,528,465	+0.12(+0.76%)
Apr 08, 2010	15.28	15.31	15.08	15.28	5,564,114	-0.03(-0.22%)
Apr 07, 2010	15.43	15.44	15.23	15.31	6,602,505	-0.06(-0.36%)
Apr 06, 2010	15.40	15.40	15.22	15.37	5,709,396	-0.04(-0.28%)
Apr 05, 2010	15.38	15.49	15.36	15.41	5,227,372	+0.08(+0.50%)
Apr 01, 2010	15.24	15.33	15.33	15.33	5,345,186	+0.18(+1.18%)
Mar 31, 2010	15.13	15.25	15.08	15.15	5,629,911	+0.02(+0.14%)
Mar 30, 2010	15.22	15.31	15.12	15.13	6,080,875	-0.05(-0.31%)
Mar 29, 2010	15.16	15.18	15.04	15.18	6,679,926	+0.05(+0.34%)
Mar 26, 2010	14.92	15.15	14.93	15.13	15,308,033	+0.21(+1.40%)
Mar 25, 2010	15.11	15.12	14.91	14.92	5,739,274	-0.09(-0.60%)
Mar 24, 2010	15.06	15.09	14.96	15.01	5,215,720	-0.09(-0.62%)
Mar 23, 2010	15.08	15.13	14.97	15.10	3,881,623	+0.07(+0.46%)
Mar 22, 2010	14.86	15.08	14.85	15.03	4,732,413	+0.14(+0.92%)
Mar 19, 2010	14.95	15.06	14.84	14.90	6,316,748	-0.07(-0.49%)
Mar 18, 2010	14.99	15.06	14.86	14.97	6,397,415	-0.02(-0.11%)
Mar 17, 2010	14.91	15.05	14.90	14.99	6,508,438	+0.09(+0.63%)
Mar 16, 2010	14.85	14.90	14.77	14.89	6,765,969	+0.03(+0.17%)
Mar 15, 2010	14.82	14.87	14.80	14.87	6,368,340	+0.07(+0.49%)
Mar 12, 2010	14.84	14.87	14.71	14.79	5,634,025	-0.05(-0.32%)
Mar 11, 2010	14.63	14.85	14.63	14.84	8,832,351	+0.23(+1.61%)
Mar 10, 2010	14.53	14.66	14.52	14.61	8,612,141	+0.07(+0.47%)
Mar 09, 2010	14.35	14.60	14.34	14.54	7,715,954	+0.19(+1.34%)
Mar 08, 2010	14.23	14.40	14.21	14.34	8,791,626	+0.08(+0.57%)
Mar 05, 2010	14.39	14.40	14.09	14.26	12,210,788	-0.02(-0.13%)
Mar 04, 2010	14.46	14.50	14.27	14.28	11,232,061	-0.18(-1.24%)
Mar 03, 2010	14.60	14.63	14.40	14.46	9,665,703	-0.08(-0.55%)
Mar 02, 2010	14.58	14.64	14.45	14.54	7,314,887	+0.04(+0.26%)
Mar 01, 2010	14.34	14.51	14.32	14.50	7,100,559	+0.17(+1.20%)
Feb 26, 2010	14.53	14.60	14.30	14.33	9,936,442	-0.16(-1.10%)
Feb 25, 2010	14.42	14.53	14.26	14.49	10,272,648	-0.24(-1.62%)
Feb 24, 2010	14.68	14.78	14.59	14.73	5,115,586	+0.06(+0.43%)
Feb 23, 2010	14.70	14.81	14.60	14.67	5,559,774	-0.02(-0.14%)
Feb 22, 2010	14.76	14.80	14.65	14.69	5,089,443	+0.01(+0.06%)
Feb 19, 2010	14.97	14.97	14.64	14.68	8,027,815	-0.30(-1.98%)
Feb 18, 2010	14.68	14.99	14.68	14.98	4,862,089	+0.30(+2.02%)
Feb 17, 2010	14.75	14.78	14.61	14.68	7,105,963	-0.02(-0.11%)
Feb 16, 2010	14.61	14.74	14.56	14.70	5,167,438	+0.24(+1.65%)
Feb 12, 2010	14.59	14.46	14.46	14.46	9,362,338	-0.29(-1.96%)
Feb 11, 2010	14.66	14.80	14.53	14.75	5,444,844	+0.10(+0.71%)
Feb 10, 2010	14.57	14.73	14.50	14.64	4,673,140	+0.11(+0.78%)
Feb 09, 2010	14.52	14.70	14.43	14.53	6,191,100	+0.09(+0.61%)
Feb 08, 2010	14.35	14.70	14.22	14.44	7,367,255	+0.30(+2.13%)
Feb 05, 2010	14.06	14.14	13.87	14.14	8,468,050	+0.08(+0.54%)
Feb 04, 2010	14.32	14.42	14.06	14.06	5,348,437	-0.34(-2.35%)
Feb 03, 2010	14.24	14.48	14.24	14.40	11,790,989	+0.12(+0.82%)
Feb 02, 2010	14.37	14.37	14.22	14.29	7,115,267	-0.04(-0.31%)
Feb 01, 2010	14.30	14.38	14.24	14.33	4,729,140	+0.11(+0.76%)
Jan 29, 2010	14.34	14.40	14.18	14.22	4,802,043	-0.04(-0.29%)
Jan 28, 2010	14.41	14.45	14.15	14.27	5,523,071	-0.16(-1.13%)
Jan 27, 2010	14.55	14.63	14.27	14.43	9,015,798	-0.11(-0.78%)
Jan 26, 2010	14.57	14.61	14.32	14.54	6,727,154	+0.00(+0.00%)
Jan 25, 2010	14.30	14.62	14.23	14.54	7,019,790	+0.33(+2.29%)
Jan 22, 2010	14.39	14.48	14.20	14.22	6,794,811	-0.18(-1.28%)
Jan 21, 2010	14.74	14.81	14.37	14.40	7,547,836	-0.34(-2.33%)
Jan 20, 2010	14.72	14.88	14.66	14.74	9,411,010	-0.08(-0.54%)
Jan 19, 2010	14.70	14.84	14.65	14.82	6,455,174	+0.15(+1.05%)
Jan 15, 2010	14.83	14.67	14.67	14.67	6,206,888	-0.15(-1.02%)
Jan 14, 2010	14.83	14.89	14.76	14.82	4,136,661	+0.01(+0.08%)
Jan 13, 2010	14.74	14.82	14.68	14.81	4,256,102	+0.12(+0.83%)
Jan 12, 2010	14.68	14.82	14.63	14.68	5,383,198	-0.04(-0.26%)
Jan 11, 2010	14.68	14.74	14.61	14.72	4,726,455	+0.15(+1.03%)
Jan 08, 2010	14.63	14.63	14.43	14.57	5,468,391	-0.04(-0.29%)
Jan 07, 2010	14.81	14.84	14.57	14.61	9,549,637	-0.14(-0.96%)
Jan 06, 2010	15.28	15.28	14.73	14.76	12,751,167	-0.60(-3.92%)
Jan 05, 2010	15.37	15.47	15.34	15.36	8,249,206	+0.03(+0.16%)
Jan 04, 2010	15.28	15.47	15.21	15.33	4,944,711	+0.19(+1.24%)
Dec 31, 2009	15.33	15.14	15.14	15.14	3,369,208	-0.14(-0.90%)
Dec 30, 2009	15.18	15.31	15.11	15.28	3,381,775	+0.02(+0.14%)
Dec 29, 2009	15.34	15.38	15.23	15.26	2,649,324	+0.00(+0.00%)
Dec 28, 2009	15.18	15.28	15.16	15.26	2,864,144	+0.15(+1.00%)
Dec 24, 2009	15.08	15.22	15.08	15.11	1,268,279	+0.01(+0.06%)
Dec 23, 2009	15.04	15.11	14.95	15.10	4,172,127	+0.08(+0.56%)
Dec 22, 2009	14.94	15.09	14.86	15.02	4,190,287	+0.16(+1.07%)
Dec 21, 2009	14.75	14.97	14.70	14.86	3,845,542	+0.18(+1.25%)
Dec 18, 2009	14.69	14.85	14.64	14.68	7,811,794	-0.02(-0.17%)
Dec 17, 2009	14.90	14.94	14.60	14.70	13,079,384	-0.30(-2.01%)
Dec 16, 2009	15.12	15.24	14.91	15.00	7,276,647	-0.04(-0.25%)
Dec 15, 2009	15.23	15.23	14.95	15.04	7,112,962	-0.20(-1.29%)
Dec 14, 2009	15.34	15.34	15.21	15.24	4,579,112	-0.16(-1.06%)
Dec 11, 2009	15.18	15.45	15.11	15.40	25,875,772	+0.24(+1.60%)
Dec 10, 2009	15.11	15.21	15.04	15.16	5,696,125	+0.15(+1.03%)
Dec 09, 2009	15.24	15.24	14.89	15.00	7,421,307	-0.28(-1.81%)
Dec 08, 2009	15.33	15.33	15.16	15.28	5,230,806	-0.07(-0.46%)
Dec 07, 2009	15.23	15.54	15.21	15.35	6,877,153	+0.15(+0.99%)
Dec 04, 2009	15.28	15.33	15.06	15.20	6,616,105	+0.05(+0.33%)
Dec 03, 2009	15.32	15.32	15.09	15.15	7,711,902	-0.14(-0.90%)
Dec 02, 2009	15.04	15.36	15.04	15.29	7,186,099	+0.25(+1.67%)
Dec 01, 2009	15.00	15.09	14.93	15.04	7,212,618	+0.15(+1.01%)
Nov 30, 2009	15.05	15.11	14.75	14.88	11,242,899	-0.30(-1.98%)
Nov 27, 2009	14.90	15.26	14.89	15.19	4,272,287	+0.04(+0.25%)
Nov 25, 2009	14.93	15.30	14.92	15.15	8,388,060	+0.23(+1.54%)
Nov 24, 2009	14.91	14.97	14.77	14.92	8,108,661	+0.05(+0.37%)
Nov 23, 2009	15.09	15.09	14.81	14.86	9,106,390	-0.03(-0.20%)
Nov 20, 2009	14.58	14.95	14.55	14.89	10,864,910	+0.34(+2.36%)
Nov 19, 2009	14.52	14.63	14.45	14.55	7,322,541	+0.06(+0.40%)
Nov 18, 2009	14.57	14.61	14.44	14.49	4,737,250	-0.05(-0.37%)
Nov 17, 2009	14.55	14.61	14.50	14.55	3,712,242	+0.00(+0.00%)
Nov 16, 2009	14.57	14.63	14.50	14.55	5,665,914	+0.05(+0.38%)
Nov 13, 2009	14.30	14.55	14.27	14.49	4,753,538	+0.18(+1.29%)
Nov 12, 2009	14.42	14.56	14.24	14.31	6,637,239	-0.16(-1.10%)
Nov 11, 2009	14.62	14.64	14.39	14.47	6,527,474	-0.06(-0.43%)
Nov 10, 2009	14.55	14.64	14.50	14.53	15,175,048	-0.10(-0.71%)
Nov 09, 2009	14.55	14.63	14.37	14.63	5,586,398	+0.19(+1.30%)
Nov 06, 2009	14.26	14.49	14.12	14.45	4,595,163	+0.11(+0.79%)
Nov 05, 2009	14.01	14.45	14.01	14.33	8,035,667	+0.46(+3.29%)
Nov 04, 2009	13.79	13.96	13.76	13.88	5,399,013	+0.17(+1.25%)
Nov 03, 2009	13.62	13.71	13.51	13.71	4,365,834	+0.01(+0.09%)
Nov 02, 2009	13.62	13.77	13.50	13.69	3,849,865	+0.12(+0.86%)
Oct 30, 2009	13.76	13.85	13.55	13.58	6,029,976	-0.22(-1.58%)
Oct 29, 2009	13.56	13.81	13.49	13.79	5,255,115	+0.29(+2.14%)
Oct 28, 2009	13.64	13.74	13.50	13.50	4,914,730	-0.14(-1.01%)
Oct 27, 2009	13.68	13.81	13.60	13.64	4,299,964	-0.03(-0.24%)
Oct 26, 2009	13.89	14.02	13.64	13.68	5,734,293	-0.18(-1.27%)
Oct 23, 2009	13.92	13.93	13.82	13.85	5,461,897	-0.26(-1.87%)
Oct 22, 2009	14.09	14.25	14.06	14.12	5,621,477	+0.08(+0.57%)
Oct 21, 2009	14.17	14.32	14.02	14.04	5,136,281	-0.15(-1.09%)
Oct 20, 2009	14.07	14.20	14.01	14.19	6,047,069	-0.17(-1.19%)
Oct 19, 2009	14.31	14.37	14.14	14.36	5,865,554	+0.30(+2.14%)
Oct 16, 2009	14.11	14.22	14.03	14.06	8,955,358	-0.15(-1.06%)
Oct 15, 2009	13.96	14.22	13.89	14.21	6,167,384	+0.23(+1.61%)
Oct 14, 2009	14.08	14.13	13.96	13.99	5,959,455	+0.04(+0.30%)
Oct 13, 2009	13.68	13.98	13.61	13.94	5,886,334	+0.23(+1.65%)
Oct 12, 2009	13.74	13.79	13.63	13.72	4,200,155	+0.09(+0.68%)
Oct 09, 2009	13.74	13.78	13.56	13.63	3,684,169	-0.12(-0.85%)
Oct 08, 2009	13.86	13.91	13.68	13.74	5,311,618	-0.04(-0.30%)
Oct 07, 2009	14.06	14.08	13.68	13.78	4,774,237	-0.26(-1.85%)
Oct 06, 2009	14.06	14.19	13.94	14.04	6,881,211	+0.08(+0.54%)
Oct 05, 2009	13.72	13.97	13.66	13.97	9,930,116	+0.33(+2.39%)
Oct 02, 2009	13.93	13.95	13.59	13.64	7,231,387	-0.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.