Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.44	17.82	17.42	17.70	9,614,219	+0.26(+1.48%)
Sep 27, 2018	17.32	17.79	17.31	17.44	10,934,933	+0.13(+0.77%)
Sep 26, 2018	17.59	17.66	17.16	17.31	18,629,780	-0.27(-1.52%)
Sep 25, 2018	18.17	18.27	17.45	17.57	34,753,192	-1.54(-8.08%)
Sep 24, 2018	19.15	19.31	18.94	19.12	8,293,288	-0.03(-0.17%)
Sep 21, 2018	18.88	19.25	18.80	19.15	31,561,702	+0.31(+1.64%)
Sep 20, 2018	19.02	19.04	18.53	18.84	13,857,057	-0.14(-0.75%)
Sep 19, 2018	19.35	19.39	18.96	18.98	9,753,766	-0.35(-1.81%)
Sep 18, 2018	19.02	19.39	19.00	19.33	8,722,643	+0.32(+1.67%)
Sep 17, 2018	19.03	19.28	18.93	19.02	7,886,321	+0.03(+0.18%)
Sep 14, 2018	18.99	19.04	18.56	18.98	9,233,177	+0.08(+0.40%)
Sep 13, 2018	19.20	19.20	18.84	18.91	8,026,658	-0.24(-1.26%)
Sep 12, 2018	18.79	19.23	18.72	19.15	9,754,701	+0.36(+1.91%)
Sep 11, 2018	18.27	18.98	18.22	18.79	13,187,192	+0.58(+3.21%)
Sep 10, 2018	18.44	18.46	18.12	18.21	7,941,117	-0.11(-0.59%)
Sep 07, 2018	18.30	18.72	18.21	18.32	7,790,942	-0.05(-0.27%)
Sep 06, 2018	18.18	18.41	18.12	18.37	14,110,374	+0.29(+1.62%)
Sep 05, 2018	17.92	18.14	17.88	18.07	10,070,299	+0.13(+0.70%)
Sep 04, 2018	17.83	18.02	17.58	17.95	13,993,088	+0.12(+0.66%)
Aug 31, 2018		17.83	17.83	17.83	0	-0.27(-1.48%)
Aug 30, 2018	18.22	18.27	17.82	18.10	16,579,484	-0.10(-0.55%)
Aug 29, 2018	18.37	18.42	17.95	18.20	21,453,080	-0.13(-0.71%)
Aug 28, 2018	18.65	18.74	18.30	18.33	15,923,766	-0.30(-1.62%)
Aug 27, 2018	18.57	18.74	18.50	18.63	12,284,069	+0.10(+0.53%)
Aug 24, 2018	18.62	18.74	18.52	18.53	13,027,895	-0.05(-0.26%)
Aug 23, 2018	18.31	18.74	18.25	18.58	13,399,878	+0.32(+1.74%)
Aug 22, 2018	18.90	18.94	18.20	18.26	25,141,498	-1.27(-6.51%)
Aug 21, 2018	19.45	19.71	19.34	19.54	15,440,996	+0.10(+0.50%)
Aug 20, 2018	19.21	19.47	19.09	19.44	13,371,280	+0.31(+1.62%)
Aug 17, 2018	18.89	19.37	18.83	19.13	12,953,383	+0.12(+0.64%)
Aug 16, 2018	18.48	19.06	18.46	19.01	18,993,950	+0.70(+3.83%)
Aug 15, 2018	18.30	18.60	17.99	18.30	15,826,494	+0.09(+0.49%)
Aug 14, 2018	17.85	18.37	17.85	18.22	15,190,876	+0.39(+2.19%)
Aug 13, 2018	17.49	17.95	17.42	17.82	18,665,424	+0.41(+2.34%)
Aug 10, 2018	16.96	17.61	16.95	17.42	20,147,266	+0.33(+1.96%)
Aug 09, 2018	15.85	17.21	15.83	17.08	39,669,420	+1.98(+13.11%)
Aug 08, 2018	15.19	15.27	14.99	15.10	10,193,274	-0.08(-0.54%)
Aug 07, 2018	15.27	15.31	15.12	15.18	12,464,640	-0.05(-0.32%)
Aug 06, 2018	15.32	15.39	15.18	15.23	8,200,073	-0.11(-0.69%)
Aug 03, 2018	15.31	15.54	15.28	15.34	5,499,630	+0.08(+0.53%)
Aug 02, 2018	15.07	15.37	14.95	15.26	6,430,574	+0.13(+0.86%)
Aug 01, 2018	15.29	15.49	15.13	15.13	8,158,805	-0.16(-1.07%)
Jul 31, 2018	15.23	15.46	15.13	15.29	9,559,938	+0.11(+0.70%)
Jul 30, 2018	15.03	15.23	14.98	15.18	9,332,358	+0.22(+1.47%)
Jul 27, 2018	15.10	15.23	14.88	14.96	6,538,130	-0.02(-0.11%)
Jul 26, 2018	14.97	15.21	14.88	14.98	10,848,080	+0.11(+0.71%)
Jul 25, 2018	15.16	15.21	14.71	14.88	11,788,526	-0.37(-2.40%)
Jul 24, 2018	15.44	15.44	15.16	15.24	7,209,498	-0.09(-0.59%)
Jul 23, 2018	15.31	15.42	15.01	15.33	7,033,628	+0.05(+0.32%)
Jul 20, 2018	15.64	15.64	15.25	15.28	8,168,130	-0.38(-2.44%)
Jul 19, 2018	15.86	15.89	15.62	15.67	8,775,304	-0.23(-1.44%)
Jul 18, 2018	16.03	16.06	15.86	15.89	5,695,433	-0.10(-0.61%)
Jul 17, 2018	15.97	16.13	15.93	15.99	5,980,701	+0.02(+0.10%)
Jul 16, 2018	16.15	16.16	15.87	15.97	9,233,239	-0.22(-1.36%)
Jul 13, 2018	16.25	16.34	16.06	16.20	6,296,734	-0.10(-0.60%)
Jul 12, 2018	16.22	16.36	16.09	16.29	7,361,857	+0.16(+1.01%)
Jul 11, 2018	16.21	16.37	16.11	16.13	7,009,702	-0.25(-1.54%)
Jul 10, 2018	16.20	16.41	16.15	16.38	10,457,937	+0.18(+1.11%)
Jul 09, 2018	16.02	16.25	16.01	16.20	9,900,728	+0.19(+1.17%)
Jul 06, 2018	15.79	16.06	15.65	16.02	6,922,072	+0.23(+1.44%)
Jul 05, 2018	15.64	15.79	15.47	15.79	8,667,210	+0.23(+1.47%)
Jul 03, 2018		15.56	15.56	15.56	0	+0.46(+3.08%)
Jul 02, 2018	15.15	15.20	14.88	15.10	5,971,775	-0.09(-0.59%)
Jun 29, 2018	15.28	15.40	15.16	15.18	6,185,538	-0.05(-0.32%)
Jun 28, 2018	15.25	15.30	15.05	15.23	7,929,765	+0.04(+0.27%)
Jun 27, 2018	15.30	15.47	15.18	15.19	6,320,655	-0.08(-0.53%)
Jun 26, 2018	15.45	15.49	15.17	15.27	9,083,456	-0.02(-0.16%)
Jun 25, 2018	15.15	15.43	14.99	15.30	10,980,424	+0.13(+0.86%)
Jun 22, 2018	15.14	15.34	15.11	15.17	10,338,811	+0.14(+0.92%)
Jun 21, 2018	15.14	15.20	15.00	15.03	6,247,160	-0.10(-0.65%)
Jun 20, 2018	15.02	15.16	14.75	15.13	12,315,024	+0.11(+0.70%)
Jun 19, 2018	14.66	15.12	14.66	15.02	10,585,493	+0.25(+1.71%)
Jun 18, 2018	14.69	14.91	14.64	14.77	10,375,611	+0.09(+0.61%)
Jun 15, 2018		14.75	14.67	14.68	16,071,582	+0.01(+0.06%)
Jun 14, 2018	14.40	14.72	14.40	14.67	11,091,834	+0.38(+2.68%)
Jun 13, 2018	14.57	14.62	14.29	14.29	8,833,280	-0.33(-2.28%)
Jun 12, 2018	14.62	14.72	14.48	14.62	9,452,118	+0.08(+0.56%)
Jun 11, 2018	14.44	14.60	14.29	14.54	14,265,295	+0.16(+1.13%)
Jun 08, 2018	14.28	14.38	14.09	14.38	11,448,676	+0.02(+0.17%)
Jun 07, 2018	14.29	14.52	14.26	14.35	8,629,126	+0.02(+0.17%)
Jun 06, 2018		14.33	14.17	14.33	14,421,432	+0.13(+0.92%)
Jun 05, 2018	14.39	14.50	14.17	14.20	15,289,224	-0.17(-1.19%)
Jun 04, 2018	14.54	14.63	14.31	14.37	10,977,794	-0.08(-0.56%)
Jun 01, 2018	14.54	14.61	14.39	14.45	16,386,456	+0.05(+0.34%)
May 31, 2018	14.49	14.55	14.34	14.40	17,492,114	-0.07(-0.49%)
May 30, 2018	14.53	14.53	14.29	14.47	8,503,826	+0.07(+0.49%)
May 29, 2018	14.28	14.48	14.17	14.40	15,134,205	+0.03(+0.22%)
May 25, 2018		14.37	14.37	14.37	0	-0.27(-1.84%)
May 24, 2018	15.06	15.11	14.59	14.64	20,663,168	-0.39(-2.58%)
May 23, 2018	15.25	15.27	14.96	15.03	9,877,537	-0.22(-1.45%)
May 22, 2018	15.24	15.42	15.21	15.25	9,032,241	+0.01(+0.05%)
May 21, 2018	15.30	15.35	15.15	15.24	9,665,754	-0.01(-0.05%)
May 18, 2018	15.19	15.32	15.14	15.25	18,585,222	+0.03(+0.21%)
May 17, 2018	15.26	15.48	15.21	15.22	20,860,110	-0.01(-0.05%)
May 16, 2018	15.30	15.45	15.12	15.22	10,903,864	-0.09(-0.57%)
May 15, 2018	15.14	15.33	15.01	15.31	11,202,092	+0.10(+0.68%)
May 14, 2018	15.53	15.59	15.19	15.21	14,684,506	-0.28(-1.84%)
May 11, 2018	15.34	15.71	15.26	15.49	21,230,860	+0.16(+1.03%)
May 10, 2018	14.98	15.61	14.85	15.34	35,284,320	+1.08(+7.54%)
May 09, 2018	14.30	14.50	14.21	14.26	17,252,124	-0.07(-0.50%)
May 08, 2018	14.47	14.53	14.13	14.33	15,643,005	-0.28(-1.89%)
May 07, 2018	14.66	14.75	14.47	14.61	15,565,951	-0.01(-0.05%)
May 04, 2018	14.27	14.66	14.22	14.62	9,904,178	+0.33(+2.32%)
May 03, 2018	14.60	14.61	14.17	14.28	11,944,988	-0.33(-2.27%)
May 02, 2018	14.70	14.81	14.56	14.62	11,374,249	+0.00(+0.00%)
May 01, 2018	14.66	14.82	14.42	14.62	13,208,032	-0.07(-0.48%)
Apr 30, 2018	15.02	15.07	14.69	14.69	10,626,997	-0.25(-1.69%)
Apr 27, 2018	14.67	14.98	14.65	14.94	10,038,407	+0.30(+2.05%)
Apr 26, 2018	14.51	14.69	14.41	14.64	11,148,519	+0.02(+0.11%)
Apr 25, 2018	14.13	14.62	14.05	14.62	13,469,777	+0.45(+3.18%)
Apr 24, 2018	14.08	14.30	13.99	14.17	11,996,414	+0.16(+1.13%)
Apr 23, 2018	13.97	14.06	13.79	14.02	7,668,296	+0.09(+0.68%)
Apr 20, 2018	13.74	13.95	13.66	13.92	12,411,577	+0.23(+1.67%)
Apr 19, 2018	13.87	13.99	13.62	13.69	7,554,066	-0.18(-1.31%)
Apr 18, 2018	13.99	14.07	13.86	13.87	6,142,125	-0.06(-0.40%)
Apr 17, 2018	13.79	14.00	13.75	13.93	7,886,440	+0.21(+1.50%)
Apr 16, 2018	13.63	13.78	13.45	13.72	7,052,432	+0.25(+1.82%)
Apr 13, 2018	13.65	13.71	13.38	13.48	7,492,563	-0.16(-1.16%)
Apr 12, 2018	13.86	13.89	13.53	13.64	7,124,319	-0.17(-1.26%)
Apr 11, 2018	13.92	13.99	13.77	13.81	6,927,171	-0.17(-1.24%)
Apr 10, 2018	13.84	14.07	13.75	13.98	10,497,673	+0.30(+2.20%)
Apr 09, 2018	13.73	13.90	13.60	13.68	14,411,203	+0.08(+0.58%)
Apr 06, 2018	13.64	13.87	13.47	13.60	13,964,195	-0.12(-0.86%)
Apr 05, 2018	13.60	13.84	13.50	13.72	18,928,426	+0.16(+1.17%)
Apr 04, 2018	12.81	13.58	12.81	13.56	20,627,758	+0.51(+3.94%)
Apr 03, 2018	13.03	13.05	12.90	13.05	15,284,547	+0.17(+1.35%)
Apr 02, 2018	12.99	13.07	12.77	12.88	19,185,052	-0.11(-0.85%)
Mar 29, 2018		12.99	12.99	12.99	0	+0.17(+1.36%)
Mar 28, 2018	12.73	12.93	12.72	12.81	15,366,117	+0.06(+0.50%)
Mar 27, 2018	12.81	13.13	12.65	12.75	18,308,900	-0.06(-0.49%)
Mar 26, 2018	12.43	12.84	12.39	12.81	18,679,428	+0.55(+4.45%)
Mar 23, 2018	12.55	12.74	12.24	12.27	13,938,977	-0.21(-1.71%)
Mar 22, 2018	13.07	13.10	12.47	12.48	15,353,358	-0.44(-3.43%)
Mar 21, 2018	12.86	13.07	12.80	12.92	12,793,931	+0.08(+0.62%)
Mar 20, 2018	13.22	13.31	12.77	12.85	13,585,941	-0.34(-2.58%)
Mar 19, 2018	13.56	13.60	13.12	13.19	15,331,731	-0.36(-2.63%)
Mar 16, 2018	13.49	13.82	13.49	13.54	39,491,856	+0.13(+0.94%)
Mar 15, 2018	13.68	13.73	13.34	13.41	11,949,683	-0.28(-2.08%)
Mar 14, 2018	14.05	14.11	13.61	13.70	12,996,077	-0.29(-2.09%)
Mar 13, 2018	14.24	14.28	13.92	13.99	9,933,746	-0.25(-1.78%)
Mar 12, 2018	14.16	14.37	14.12	14.24	12,071,673	+0.06(+0.45%)
Mar 09, 2018	14.13	14.21	14.02	14.18	8,680,406	+0.09(+0.67%)
Mar 08, 2018	14.12	14.15	13.86	14.09	8,385,710	-0.05(-0.34%)
Mar 07, 2018			13.99	14.13	18,958,110	-0.14(-1.00%)
Mar 06, 2018	14.23	14.43	14.10	14.28	15,508,384	+0.17(+1.23%)
Mar 05, 2018	13.58	14.13	13.49	14.10	16,229,178	+0.39(+2.82%)
Mar 02, 2018	13.25	13.74	13.22	13.71	13,966,510	+0.39(+2.91%)
Mar 01, 2018	13.69	13.73	13.25	13.33	18,288,158	-0.21(-1.53%)
Feb 28, 2018	13.89	13.92	13.52	13.53	21,550,270	-0.31(-2.27%)
Feb 27, 2018	14.13	14.26	13.84	13.85	13,043,374	-0.25(-1.79%)
Feb 26, 2018	13.98	14.15	13.80	14.10	16,907,498	+0.15(+1.10%)
Feb 23, 2018	13.88	13.96	13.76	13.95	11,617,494	+0.18(+1.28%)
Feb 22, 2018			13.61	13.77	17,848,706	+0.06(+0.45%)
Feb 21, 2018	14.15	14.25	13.70	13.71	15,453,943	-0.44(-3.09%)
Feb 20, 2018	14.40	14.48	14.08	14.15	17,708,216	-0.35(-2.43%)
Feb 16, 2018		14.50	14.50	14.50	0	-0.15(-1.05%)
Feb 15, 2018	14.49	14.86	14.10	14.65	33,415,430	+1.19(+8.82%)
Feb 14, 2018	13.17	13.66	13.03	13.47	24,408,250	+0.28(+2.15%)
Feb 13, 2018	12.75	13.30	12.60	13.18	21,696,964	+0.34(+2.69%)
Feb 12, 2018	12.29	12.98	12.29	12.84	16,747,502	+0.60(+4.88%)
Feb 09, 2018	12.54	12.58	11.83	12.24	25,326,836	-0.17(-1.36%)
Feb 08, 2018	13.03	13.07	12.40	12.41	15,528,800	-0.66(-5.04%)
Feb 07, 2018	13.03	13.19	13.00	13.07	10,938,836	-0.01(-0.06%)
Feb 06, 2018	12.76	13.15	12.55	13.07	17,232,312	+0.02(+0.12%)
Feb 05, 2018	13.51	13.63	12.97	13.06	19,026,492	-0.52(-3.84%)
Feb 02, 2018	13.64	14.00	13.56	13.58	17,815,904	-0.17(-1.23%)
Feb 01, 2018	13.63	13.82	13.60	13.75	9,893,067	+0.11(+0.79%)
Jan 31, 2018	13.71	13.79	13.46	13.64	11,269,708	+0.00(+0.00%)
Jan 30, 2018	13.77	13.86	13.53	13.64	10,430,183	-0.17(-1.22%)
Jan 29, 2018		14.01	13.63	13.81	14,689,495	-0.15(-1.04%)
Jan 26, 2018	13.70	13.98	13.62	13.96	20,564,092	+0.34(+2.47%)
Jan 25, 2018	13.73	13.76	13.50	13.62	10,975,197	+0.30(+2.24%)
Jan 24, 2018	13.37	13.51	13.27	13.32	8,923,885	+0.05(+0.35%)
Jan 23, 2018	13.59	13.61	13.12	13.27	11,693,060	-0.26(-1.92%)
Jan 22, 2018	13.22	13.55	13.14	13.53	11,589,419	+0.28(+2.08%)
Jan 19, 2018	13.29	13.30	12.83	13.26	23,708,344	-0.02(-0.17%)
Jan 18, 2018	13.36	13.43	13.24	13.28	13,409,014	-0.07(-0.52%)
Jan 17, 2018	13.35	13.43	13.16	13.35	13,636,241	+0.07(+0.52%)
Jan 16, 2018	13.30	13.46	13.09	13.28	14,927,975	-0.02(-0.12%)
Jan 12, 2018		13.30	13.30	13.30	0	-0.08(-0.63%)
Jan 11, 2018	13.40	13.61	13.26	13.38	13,795,709	-0.01(-0.06%)
Jan 10, 2018	12.77	13.43	12.65	13.39	33,296,964	+0.72(+5.68%)
Jan 09, 2018	13.23	13.37	12.66	12.67	18,007,530	-0.53(-4.00%)
Jan 08, 2018	13.27	13.30	13.03	13.20	12,735,072	+0.18(+1.35%)
Jan 05, 2018	13.02	13.07	12.88	13.02	13,100,033	+0.02(+0.18%)
Jan 04, 2018	13.11	13.11	12.52	13.00	18,881,510	-0.08(-0.64%)
Jan 03, 2018	13.30	13.36	13.05	13.08	13,182,169	-0.25(-1.90%)
Jan 02, 2018	12.91	13.34	12.78	13.34	16,246,622	+0.56(+4.38%)
Dec 29, 2017		12.78	12.78	12.78	0	-0.34(-2.57%)
Dec 28, 2017	13.03	13.13	12.84	13.11	10,575,071	+0.04(+0.29%)
Dec 27, 2017	13.25	13.26	12.97	13.07	9,871,178	-0.22(-1.67%)
Dec 26, 2017	13.21	13.48	13.17	13.30	7,844,982	+0.09(+0.70%)
Dec 22, 2017	13.37	13.40	13.15	13.21	12,522,617	-0.18(-1.32%)
Dec 21, 2017	13.14	13.43	12.81	13.38	13,270,751	+0.25(+1.87%)
Dec 20, 2017	13.42	13.65	13.14	13.14	18,964,072	-0.19(-1.44%)
Dec 19, 2017	13.56	13.75	13.14	13.33	34,961,408	-0.27(-1.97%)
Dec 18, 2017	13.19	13.67	13.09	13.60	34,332,668	+0.58(+4.47%)
Dec 15, 2017	12.81	13.11	12.68	13.01	37,565,724	+0.40(+3.16%)
Dec 14, 2017	12.77	12.84	12.58	12.62	19,900,518	-0.21(-1.67%)
Dec 13, 2017	12.31	12.99	12.26	12.83	32,245,638	+0.80(+6.69%)
Dec 12, 2017	12.03	12.35	11.96	12.03	20,268,892	-0.13(-1.07%)
Dec 11, 2017	11.67	12.32	11.60	12.16	48,592,288	+0.92(+8.18%)
Dec 08, 2017	10.85	11.28	10.79	11.24	19,672,852	+0.44(+4.04%)
Dec 07, 2017	10.86	10.96	10.60	10.80	60,426,036	+0.20(+1.88%)
Dec 06, 2017	10.98	10.98	10.58	10.60	15,434,694	-0.42(-3.82%)
Dec 05, 2017	11.34	11.37	10.98	11.02	18,140,338	-0.32(-2.84%)
Dec 04, 2017		11.38	10.95	11.34	20,500,522	+0.39(+3.57%)
Dec 01, 2017	11.14	11.20	10.70	10.95	20,430,594	-0.22(-1.99%)
Nov 30, 2017	11.17	11.42	10.92	11.18	27,736,132	+0.04(+0.34%)
Nov 29, 2017	10.49	11.25	10.46	11.14	23,189,906	+0.65(+6.21%)
Nov 28, 2017	10.40	10.49	10.09	10.49	25,962,858	+0.05(+0.51%)
Nov 27, 2017	10.61	10.76	10.39	10.43	17,969,322	-0.17(-1.59%)
Nov 24, 2017	10.56	10.79	10.48	10.60	9,573,563	+0.03(+0.29%)
Nov 22, 2017	10.70	10.73	10.45	10.57	27,056,856	-0.14(-1.31%)
Nov 21, 2017	10.93	10.94	10.64	10.71	22,836,334	-0.20(-1.82%)
Nov 20, 2017	10.92	11.00	10.79	10.91	16,378,712	+0.00(+0.00%)
Nov 17, 2017	10.84	11.01	10.84	10.91	17,475,292	+0.04(+0.34%)
Nov 16, 2017	10.82	11.10	10.76	10.87	17,671,112	-0.02(-0.20%)
Nov 15, 2017	10.60	10.98	10.36	10.89	23,349,458	+0.28(+2.64%)
Nov 14, 2017	11.22	11.23	10.55	10.61	28,146,740	-0.69(-6.07%)
Nov 13, 2017	11.40	11.41	11.21	11.30	22,247,302	-0.11(-0.97%)
Nov 10, 2017	11.37	11.50	11.04	11.41	26,236,462	+0.00(+0.00%)
Nov 09, 2017	10.91	12.11	10.76	11.41	53,206,784	-0.57(-4.80%)
Nov 08, 2017	11.90	12.15	11.85	11.99	18,805,686	+0.03(+0.25%)
Nov 07, 2017	12.26	12.32	11.90	11.96	16,332,764	-0.33(-2.70%)
Nov 06, 2017	12.05	12.35	11.82	12.29	21,114,876	+0.22(+1.83%)
Nov 03, 2017	12.90	12.90	12.02	12.07	22,956,174	-0.80(-6.24%)
Nov 02, 2017	13.05	13.34	12.86	12.87	28,384,500	-0.29(-2.18%)
Nov 01, 2017	14.03	14.04	12.91	13.16	27,219,144	-0.84(-6.00%)
Oct 31, 2017	13.68	14.01	13.55	14.00	23,731,888	+0.43(+3.21%)
Oct 30, 2017	12.89	13.58	12.58	13.56	36,744,732	+0.68(+5.26%)
Oct 27, 2017	13.61	13.64	12.83	12.88	30,965,042	-0.76(-5.56%)
Oct 26, 2017	13.70	13.77	13.56	13.64	17,758,432	-0.01(-0.11%)
Oct 25, 2017	13.73	13.78	13.60	13.66	12,921,334	-0.15(-1.12%)
Oct 24, 2017	13.93	14.06	13.78	13.81	9,514,885	-0.04(-0.32%)
Oct 23, 2017	14.08	14.20	13.73	13.86	16,949,986	-0.18(-1.26%)
Oct 20, 2017	13.71	14.14	13.61	14.03	21,501,076	+0.41(+2.97%)
Oct 19, 2017	13.86	13.96	13.46	13.63	21,140,054	-0.12(-0.86%)
Oct 18, 2017	14.03	14.06	13.70	13.75	33,592,644	-0.27(-1.95%)
Oct 17, 2017	14.51	14.71	13.95	14.02	25,510,232	-0.55(-3.74%)
Oct 16, 2017	14.91	14.91	14.51	14.57	11,840,571	-0.36(-2.42%)
Oct 13, 2017	15.03	15.15	14.79	14.93	17,568,488	-0.07(-0.49%)
Oct 12, 2017	14.85	15.03	14.72	15.00	50,359,672	+0.06(+0.39%)
Oct 11, 2017	14.97	15.12	14.88	14.94	15,372,299	-0.04(-0.25%)
Oct 10, 2017	14.82	14.99	14.75	14.98	10,352,157	+0.16(+1.09%)
Oct 09, 2017	14.77	14.89	14.68	14.82	8,078,320	+0.07(+0.50%)
Oct 06, 2017	14.72	14.76	14.41	14.74	12,693,290	-0.01(-0.10%)
Oct 05, 2017	14.85	15.04	14.68	14.76	13,862,672	-0.05(-0.35%)
Oct 04, 2017	14.74	15.04	14.71	14.81	12,480,382	-0.07(-0.45%)
Oct 03, 2017	14.49	14.90	14.05	14.88	16,415,371	+0.63(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.