Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
12.58
12.90
12.55
12.87
1,126,416
+0.39(+3.12%)
Jan 30, 2002
12.07
12.51
12.05
12.48
1,199,582
+0.44(+3.65%)
Jan 29, 2002
12.62
12.63
12.04
12.04
1,629,012
-0.59(-4.64%)
Jan 28, 2002
13.04
13.22
12.55
12.63
1,695,005
-0.41(-3.11%)
Jan 25, 2002
13.38
13.38
13.04
13.04
1,067,119
-0.35(-2.59%)
Jan 24, 2002
12.94
13.38
12.92
13.38
2,033,336
+0.47(+3.63%)
Jan 23, 2002
12.84
13.04
12.77
12.91
615,452
+0.09(+0.72%)
Jan 22, 2002
12.81
12.90
12.65
12.82
1,478,616
+0.12(+0.95%)
Jan 21, 2002
12.71
12.80
12.64
12.70
1,153,196
+0.00(+0.00%)
Jan 18, 2002
12.71
12.80
12.64
12.70
1,153,196
+0.04(+0.30%)
Jan 17, 2002
12.61
12.73
12.57
12.66
928,678
+0.11(+0.90%)
Jan 16, 2002
12.69
12.86
12.55
12.55
1,154,152
-0.29(-2.25%)
Jan 15, 2002
13.01
13.02
12.84
12.84
831,363
-0.11(-0.84%)
Jan 14, 2002
13.03
13.07
12.88
12.95
1,205,799
-0.08(-0.61%)
Jan 11, 2002
13.04
13.08
12.90
13.03
1,436,534
+0.02(+0.16%)
Jan 10, 2002
13.07
13.07
12.84
13.01
1,826,990
-0.71(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.