Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.26	12.39	12.17	12.29	965,500	-0.01(-0.10%)
Dec 30, 2002	12.25	12.44	12.15	12.30	1,129,764	+0.00(+0.00%)
Dec 27, 2002	12.51	12.52	12.27	12.30	836,862	-0.24(-1.90%)
Dec 26, 2002	12.57	12.74	12.51	12.54	799,084	+0.02(+0.13%)
Dec 24, 2002	12.76	12.78	12.51	12.52	636,732	-0.30(-2.32%)
Dec 23, 2002	12.82	12.91	12.79	12.82	1,558,237	-0.05(-0.42%)
Dec 20, 2002	12.67	12.87	12.67	12.87	1,795,906	+0.26(+2.02%)
Dec 19, 2002	12.56	12.71	12.48	12.62	2,543,822	+0.03(+0.20%)
Dec 18, 2002	12.59	12.67	12.56	12.59	2,600,251	+0.05(+0.37%)
Dec 17, 2002	12.36	12.63	12.34	12.55	2,032,619	+0.10(+0.84%)
Dec 16, 2002	12.17	12.48	12.17	12.44	2,727,215	+0.23(+1.85%)
Dec 13, 2002	12.11	12.25	11.96	12.22	2,400,599	+0.07(+0.59%)
Dec 12, 2002	12.16	12.20	12.12	12.15	2,019,229	-0.05(-0.45%)
Dec 11, 2002	12.07	12.26	12.03	12.20	1,342,088	+0.03(+0.27%)
Dec 10, 2002	12.17	12.34	12.08	12.17	5,759,047	+0.04(+0.31%)
Dec 09, 2002	12.53	12.56	12.12	12.13	1,201,256	-0.57(-4.51%)
Dec 06, 2002	12.33	12.79	12.22	12.70	1,101,550	+0.28(+2.22%)
Dec 05, 2002	12.68	12.69	12.23	12.43	1,369,106	-0.24(-1.88%)
Dec 04, 2002	12.77	12.92	12.63	12.66	2,810,662	-0.19(-1.46%)
Dec 03, 2002	13.11	13.13	12.79	12.85	2,450,572	-0.29(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.