Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.51	13.91	13.49	13.89	1,804,036	+0.33(+2.47%)
Feb 27, 2002	13.84	13.88	13.22	13.55	1,720,589	-0.13(-0.95%)
Feb 26, 2002	13.80	13.84	13.59	13.68	2,072,071	-0.12(-0.85%)
Feb 25, 2002	13.68	13.80	13.52	13.80	1,036,274	+0.14(+1.04%)
Feb 22, 2002	13.43	13.68	13.40	13.66	1,824,599	+0.34(+2.58%)
Feb 21, 2002	13.49	13.59	13.30	13.31	1,585,734	-0.15(-1.12%)
Feb 20, 2002	13.25	13.47	13.01	13.46	1,817,904	+0.23(+1.71%)
Feb 19, 2002	13.30	13.41	13.11	13.24	1,423,144	-0.13(-0.94%)
Feb 18, 2002	13.13	13.40	12.97	13.36	1,134,068	+0.00(+0.00%)
Feb 15, 2002	13.13	13.40	12.97	13.36	1,047,512	+0.25(+1.91%)
Feb 14, 2002	13.28	13.49	12.86	13.11	1,461,161	-0.19(-1.42%)
Feb 13, 2002	13.32	13.38	13.27	13.30	847,143	+0.00(+0.00%)
Feb 12, 2002	13.15	13.47	13.14	13.30	785,694	-0.00(-0.03%)
Feb 11, 2002	13.15	13.39	13.14	13.30	1,570,432	+0.15(+1.18%)
Feb 08, 2002	12.97	13.36	12.90	13.15	784,020	+0.26(+2.01%)
Feb 07, 2002	12.62	13.47	12.59	12.89	1,322,242	+0.33(+2.60%)
Feb 06, 2002	12.88	12.94	12.55	12.56	2,453,441	-0.25(-1.93%)
Feb 05, 2002	12.90	13.17	12.80	12.81	1,943,433	-0.16(-1.26%)
Feb 04, 2002	13.31	13.31	12.97	12.97	1,695,244	-0.36(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.