Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.50	11.17	10.50	11.12	2,186,123	+0.63(+5.98%)
Jul 30, 2002	10.04	10.64	9.987	10.50	2,524,694	+0.31(+3.04%)
Jul 29, 2002	9.837	10.25	9.787	10.19	3,734,080	+0.52(+5.36%)
Jul 26, 2002	9.912	9.996	9.519	9.669	2,642,094	-0.28(-2.86%)
Jul 25, 2002	9.895	10.12	9.745	9.954	3,825,656	+0.06(+0.63%)
Jul 24, 2002	9.034	10.05	8.954	9.891	3,561,925	+0.61(+6.63%)
Jul 23, 2002	9.347	9.682	8.837	9.276	4,197,223	-0.34(-3.52%)
Jul 22, 2002	10.25	10.25	9.243	9.615	4,863,127	-0.78(-7.52%)
Jul 19, 2002	10.97	10.97	10.39	10.40	4,525,273	-1.33(-11.31%)
Jul 17, 2002	11.96	12.15	11.71	11.72	903,572	-0.12(-1.02%)
Jul 12, 2002	12.11	12.11	11.65	11.84	1,120,439	-0.24(-2.01%)
Jul 11, 2002	11.91	12.09	11.74	12.09	2,510,587	+0.18(+1.51%)
Jul 10, 2002	12.11	12.26	11.88	11.91	1,536,718	-0.21(-1.73%)
Jul 09, 2002	12.30	12.30	12.12	12.12	893,529	-0.16(-1.33%)
Jul 08, 2002	12.34	12.34	12.28	12.28	951,153	-0.06(-0.47%)
Jul 05, 2002	11.74	12.38	11.65	12.34	1,153,435	+0.49(+4.17%)
Jul 04, 2002	11.73	11.88	11.51	11.84	1,700,026	+0.00(+0.00%)
Jul 03, 2002	11.73	11.88	11.51	11.84	1,700,026	+0.21(+1.83%)
Jul 02, 2002	11.88	11.88	11.56	11.63	4,134,578	-0.26(-2.18%)
Jul 01, 2002	12.43	12.61	11.89	11.89	1,932,673	-0.45(-3.63%)
Jun 28, 2002	12.25	12.55	12.04	12.34	1,749,281	+0.09(+0.75%)
Jun 27, 2002	12.04	12.30	11.82	12.25	1,813,361	+0.20(+1.67%)
Jun 26, 2002	12.09	12.21	11.80	12.04	2,330,303	-0.14(-1.17%)
Jun 25, 2002	12.30	12.44	12.17	12.19	1,491,767	+0.03(+0.21%)
Jun 21, 2002	12.09	12.23	12.08	12.16	1,396,125	-0.00(-0.03%)
Jun 20, 2002	12.34	12.38	12.13	12.17	4,662,519	-0.13(-1.02%)
Jun 19, 2002	12.74	12.76	12.21	12.29	1,637,141	-0.44(-3.48%)
Jun 18, 2002	12.85	12.85	12.61	12.74	1,525,241	-0.23(-1.77%)
Jun 17, 2002	12.36	12.97	12.32	12.97	1,945,585	+0.72(+5.84%)
Jun 14, 2002	12.13	12.32	11.92	12.25	1,737,804	-0.23(-1.88%)
Jun 12, 2002	12.30	12.54	12.25	12.48	1,895,612	+0.17(+1.36%)
Jun 11, 2002	12.68	12.69	12.24	12.32	1,578,561	-0.36(-2.87%)
Jun 10, 2002	12.80	12.86	12.51	12.68	1,200,299	-0.16(-1.24%)
Jun 07, 2002	12.46	12.89	12.34	12.84	1,504,439	+0.38(+3.02%)
Jun 06, 2002	12.67	12.74	12.46	12.46	1,251,707	-0.29(-2.30%)
Jun 05, 2002	12.94	12.94	12.67	12.76	1,481,007	-0.21(-1.61%)
May 31, 2002	12.97	13.17	12.85	12.97	1,098,680	+0.49(+3.96%)
May 28, 2002	12.58	12.67	12.46	12.47	982,715	-0.08(-0.67%)
May 27, 2002	12.50	13.01	12.48	12.56	1,922,153	+0.00(+0.00%)
May 24, 2002	12.50	13.01	12.48	12.56	1,922,153	+0.05(+0.43%)
May 23, 2002	12.34	12.53	12.31	12.50	1,023,363	+0.16(+1.32%)
May 22, 2002	12.44	12.48	12.31	12.34	1,162,999	-0.08(-0.67%)
May 21, 2002	12.54	12.71	12.40	12.42	1,429,839	-0.13(-1.00%)
May 20, 2002	12.62	12.63	12.44	12.55	1,097,724	-0.19(-1.48%)
May 17, 2002	12.74	12.74	12.51	12.74	1,031,970	-0.00(-0.03%)
May 16, 2002	12.60	12.97	12.56	12.74	1,236,643	+0.21(+1.67%)
May 15, 2002	12.30	12.53	12.22	12.53	1,806,188	+0.13(+1.05%)
May 14, 2002	12.15	12.44	12.09	12.40	2,483,807	+0.31(+2.56%)
May 13, 2002	12.17	12.21	11.90	12.09	3,459,828	-0.06(-0.52%)
May 10, 2002	12.23	12.23	11.98	12.15	2,554,104	-0.08(-0.65%)
May 09, 2002	12.23	12.34	12.15	12.23	2,056,290	+0.00(+0.00%)
May 08, 2002	12.09	12.28	12.08	12.23	3,336,450	+0.31(+2.63%)
May 07, 2002	11.94	12.02	11.87	11.92	3,168,121	+0.01(+0.10%)
May 06, 2002	12.12	12.21	11.91	11.91	2,039,314	-0.20(-1.66%)
May 03, 2002	11.90	12.12	11.84	12.11	4,538,902	+0.28(+2.41%)
May 02, 2002	11.71	11.87	11.52	11.82	3,392,401	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.