Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
11.61
11.61
11.04
11.04
7,708,459
-0.67(-5.71%)
Jan 29, 2004
12.94
12.94
10.98
11.71
13,682,222
-1.38(-10.54%)
Jan 28, 2004
13.07
13.18
12.93
13.09
2,014,208
+0.05(+0.35%)
Jan 27, 2004
13.14
13.28
13.04
13.04
1,792,798
-0.16(-1.20%)
Jan 26, 2004
13.14
13.27
13.14
13.20
1,765,779
-0.03(-0.19%)
Jan 23, 2004
13.28
13.36
13.19
13.23
1,014,755
-0.07(-0.53%)
Jan 22, 2004
13.23
13.38
13.13
13.30
1,360,977
+0.03(+0.19%)
Jan 21, 2004
13.28
13.32
13.21
13.27
1,286,137
-0.01(-0.06%)
Jan 20, 2004
13.11
13.33
13.11
13.28
1,666,073
+0.18(+1.34%)
Jan 16, 2004
13.17
13.28
13.08
13.11
2,028,554
-0.05(-0.35%)
Jan 15, 2004
13.22
13.26
13.13
13.15
1,853,291
-0.08(-0.63%)
Jan 14, 2004
13.45
13.49
13.22
13.24
3,838,090
-0.25(-1.86%)
Jan 13, 2004
13.61
13.63
13.30
13.49
2,101,241
-0.15(-1.07%)
Jan 12, 2004
13.45
13.69
13.45
13.63
2,190,427
+0.17(+1.24%)
Jan 09, 2004
13.79
13.84
13.47
13.47
1,996,753
-0.31(-2.25%)
Jan 08, 2004
13.81
13.82
13.64
13.78
3,202,791
-0.02(-0.12%)
Jan 07, 2004
13.79
13.84
13.64
13.79
2,975,882
-0.05(-0.36%)
Jan 06, 2004
13.87
13.97
13.79
13.84
1,759,084
-0.08(-0.60%)
Jan 05, 2004
13.69
13.93
13.69
13.93
1,697,874
+0.23(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.