Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.24	12.28	11.97	12.08	3,086,109	-0.06(-0.48%)
Apr 29, 2004	11.35	12.25	11.34	12.14	11,094,643	+0.87(+7.68%)
Apr 28, 2004	11.12	11.27	10.97	11.27	4,011,679	+0.09(+0.82%)
Apr 27, 2004	11.27	11.29	11.15	11.18	2,338,193	-0.07(-0.63%)
Apr 26, 2004	11.28	11.38	11.25	11.25	1,965,670	-0.05(-0.44%)
Apr 23, 2004	11.32	11.35	11.21	11.30	2,007,513	-0.01(-0.11%)
Apr 22, 2004	11.19	11.33	11.13	11.31	1,823,642	+0.13(+1.12%)
Apr 21, 2004	11.35	11.39	11.19	11.19	1,597,689	-0.18(-1.62%)
Apr 20, 2004	11.48	11.51	11.37	11.37	1,778,452	-0.09(-0.77%)
Apr 19, 2004	11.41	11.49	11.37	11.46	2,079,244	+0.08(+0.74%)
Apr 16, 2004	11.51	11.54	11.38	11.38	1,408,319	-0.07(-0.58%)
Apr 15, 2004	11.53	11.60	11.44	11.44	1,823,881	-0.06(-0.55%)
Apr 14, 2004	11.43	11.51	11.29	11.51	2,235,139	-0.03(-0.29%)
Apr 13, 2004	11.61	11.71	11.43	11.54	5,235,889	+0.41(+3.72%)
Apr 12, 2004	11.06	11.22	11.06	11.12	2,745,626	+0.04(+0.34%)
Apr 08, 2004	11.17	11.19	11.00	11.09	2,219,359	-0.03(-0.30%)
Apr 07, 2004	11.31	11.31	11.05	11.12	3,128,191	-0.18(-1.63%)
Apr 06, 2004	11.39	11.41	11.29	11.30	1,646,945	-0.10(-0.88%)
Apr 05, 2004	11.38	11.43	11.36	11.41	2,183,493	+0.04(+0.37%)
Apr 02, 2004	11.46	11.48	11.33	11.36	2,710,477	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.