Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
14.76
14.96
14.76
14.95
3,111,215
+0.20(+1.33%)
May 30, 2006
14.89
14.91
14.73
14.76
1,667,508
-0.20(-1.34%)
May 26, 2006
14.72
14.96
14.72
14.96
1,823,403
+0.25(+1.71%)
May 25, 2006
14.72
14.80
14.67
14.70
1,403,059
+0.04(+0.26%)
May 24, 2006
14.74
14.84
14.55
14.67
3,403,638
-0.15(-1.04%)
May 23, 2006
14.90
15.03
14.79
14.82
2,421,162
+0.00(+0.03%)
May 22, 2006
14.71
14.90
14.62
14.82
3,771,858
+0.10(+0.68%)
May 19, 2006
14.78
14.94
14.68
14.72
3,185,576
+0.00(+0.03%)
May 18, 2006
14.92
14.99
14.71
14.71
2,427,857
-0.17(-1.15%)
May 17, 2006
15.00
15.12
14.86
14.88
3,788,595
-0.13(-0.86%)
May 16, 2006
15.08
15.16
15.01
15.01
3,568,142
-0.06(-0.42%)
May 15, 2006
14.97
15.11
14.85
15.08
2,188,753
+0.09(+0.61%)
May 12, 2006
15.08
15.12
14.95
14.99
2,140,454
-0.11(-0.75%)
May 11, 2006
15.11
15.18
14.89
15.10
3,890,214
-0.18(-1.18%)
May 10, 2006
15.43
15.45
15.24
15.28
4,871,017
-0.24(-1.54%)
May 09, 2006
15.47
15.64
15.47
15.52
1,471,682
+0.02(+0.11%)
May 08, 2006
15.41
15.60
15.41
15.50
1,435,577
+0.10(+0.62%)
May 05, 2006
15.34
15.47
15.29
15.40
1,717,958
+0.09(+0.60%)
May 04, 2006
15.52
15.66
15.27
15.31
2,897,695
-0.20(-1.32%)
May 03, 2006
15.71
15.86
15.49
15.52
2,559,842
-0.28(-1.75%)
May 02, 2006
15.69
15.79
15.60
15.79
2,319,065
+0.08(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.