Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
20.69
20.81
20.42
20.51
2,277,222
-0.09(-0.43%)
Jun 28, 2007
20.45
20.79
20.35
20.60
2,201,426
+0.15(+0.76%)
Jun 27, 2007
20.21
20.55
20.12
20.45
2,104,728
+0.13(+0.64%)
Jun 26, 2007
20.56
20.60
20.32
20.32
3,556,724
-0.26(-1.28%)
Jun 25, 2007
20.49
20.82
20.38
20.58
2,757,342
+0.17(+0.84%)
Jun 22, 2007
20.24
20.55
20.21
20.41
2,543,495
+0.10(+0.52%)
Jun 21, 2007
20.35
20.37
20.16
20.30
2,291,068
-0.05(-0.23%)
Jun 20, 2007
20.58
20.63
20.35
20.35
1,950,367
-0.19(-0.92%)
Jun 19, 2007
20.56
20.64
20.49
20.54
2,299,458
-0.04(-0.20%)
Jun 18, 2007
20.58
20.65
20.53
20.58
1,484,115
+0.06(+0.29%)
Jun 15, 2007
20.76
20.84
20.43
20.52
2,427,140
-0.18(-0.87%)
Jun 14, 2007
20.86
20.89
20.68
20.70
2,406,816
+0.31(+1.50%)
Jun 13, 2007
20.15
20.40
20.13
20.40
1,745,455
+0.28(+1.37%)
Jun 12, 2007
20.28
20.40
20.09
20.12
1,795,667
-0.23(-1.11%)
Jun 11, 2007
20.22
20.42
20.18
20.35
2,022,815
+0.15(+0.75%)
Jun 08, 2007
19.99
20.20
19.99
20.20
2,046,967
+0.20(+0.98%)
Jun 07, 2007
20.44
20.45
20.00
20.00
3,212,117
-0.45(-2.19%)
Jun 06, 2007
20.65
20.68
20.44
20.45
2,592,838
-0.23(-1.13%)
Jun 05, 2007
20.61
20.73
20.59
20.68
2,278,895
-0.00(-0.02%)
Jun 04, 2007
20.67
20.75
20.59
20.69
1,575,692
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.