Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
24.09
24.26
24.04
24.14
2,259,906
+0.12(+0.49%)
Nov 26, 2014
23.56
24.02
24.02
24.02
4,333,850
+0.52(+2.22%)
Nov 25, 2014
23.83
23.83
23.22
23.50
8,226,511
-0.35(-1.46%)
Nov 24, 2014
24.13
24.15
23.64
23.85
4,675,632
-0.11(-0.47%)
Nov 21, 2014
24.16
24.17
23.89
23.96
6,591,318
-0.02(-0.07%)
Nov 20, 2014
23.86
24.03
23.86
23.98
4,655,978
-0.05(-0.20%)
Nov 19, 2014
24.01
24.03
23.82
24.02
4,535,413
+0.02(+0.07%)
Nov 18, 2014
23.88
24.08
23.74
24.01
3,785,538
+0.08(+0.34%)
Nov 17, 2014
23.87
23.96
23.59
23.92
4,361,099
+0.09(+0.39%)
Nov 14, 2014
23.91
23.98
23.71
23.83
3,771,104
-0.08(-0.32%)
Nov 13, 2014
23.69
24.06
23.66
23.91
4,463,664
+0.25(+1.04%)
Nov 12, 2014
23.31
23.68
23.25
23.66
5,329,363
+0.31(+1.33%)
Nov 11, 2014
23.34
23.44
23.22
23.35
4,257,730
+0.08(+0.33%)
Nov 10, 2014
23.07
23.31
22.88
23.28
6,119,063
+0.24(+1.04%)
Nov 07, 2014
22.78
23.04
22.39
23.04
10,395,416
+0.25(+1.10%)
Nov 06, 2014
23.69
24.13
22.56
22.78
13,958,336
-1.55(-6.36%)
Nov 05, 2014
24.46
24.46
24.20
24.33
4,619,881
+0.01(+0.05%)
Nov 04, 2014
24.43
24.51
24.20
24.32
3,242,878
-0.11(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.