Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
15.51
15.71
15.46
15.64
8,868,803
+0.27(+1.74%)
Sep 29, 2015
15.38
15.46
15.12
15.38
8,478,720
+0.05(+0.33%)
Sep 28, 2015
15.69
15.71
15.29
15.33
11,077,592
-0.47(-2.96%)
Sep 25, 2015
15.74
15.94
15.62
15.79
9,218,525
+0.21(+1.36%)
Sep 24, 2015
15.57
15.75
15.45
15.58
10,906,971
-0.08(-0.52%)
Sep 23, 2015
15.84
16.09
15.66
15.66
6,502,668
-0.14(-0.91%)
Sep 22, 2015
15.99
16.06
15.77
15.80
8,417,577
-0.31(-1.93%)
Sep 21, 2015
16.02
16.23
16.00
16.12
6,662,224
+0.16(+0.98%)
Sep 18, 2015
16.04
16.10
15.82
15.96
13,382,637
-0.26(-1.57%)
Sep 17, 2015
16.21
16.43
15.95
16.22
9,056,220
-0.06(-0.34%)
Sep 16, 2015
16.51
16.58
16.25
16.27
7,924,264
-0.21(-1.28%)
Sep 15, 2015
16.37
16.53
16.07
16.48
8,746,475
+0.25(+1.53%)
Sep 14, 2015
16.36
16.37
16.07
16.23
5,943,556
-0.13(-0.80%)
Sep 11, 2015
16.64
16.65
16.26
16.37
9,730,304
-0.31(-1.87%)
Sep 10, 2015
16.81
16.89
16.62
16.68
12,575,775
-0.12(-0.70%)
Sep 09, 2015
16.96
17.13
16.75
16.80
9,331,814
+0.01(+0.04%)
Sep 08, 2015
16.56
16.85
16.53
16.79
15,402,848
+0.49(+2.98%)
Sep 04, 2015
16.43
16.30
16.30
16.30
9,546,219
-0.37(-2.20%)
Sep 03, 2015
16.43
16.78
16.43
16.67
8,072,393
+0.19(+1.17%)
Sep 02, 2015
16.10
16.57
15.93
16.48
16,673,508
+0.67(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.