Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.60	18.68	18.42	18.43	5,000,907	-0.06(-0.33%)
Sep 29, 2016	18.47	18.63	18.33	18.49	3,884,034	-0.02(-0.11%)
Sep 28, 2016	18.37	18.52	18.23	18.51	3,867,347	+0.13(+0.73%)
Sep 27, 2016	18.36	18.48	18.20	18.37	4,226,740	+0.03(+0.15%)
Sep 26, 2016	18.40	18.47	18.28	18.35	3,509,633	-0.07(-0.40%)
Sep 23, 2016	18.45	18.55	18.35	18.42	5,736,914	-0.13(-0.69%)
Sep 22, 2016	18.19	18.62	18.10	18.55	7,584,427	+0.46(+2.56%)
Sep 21, 2016	18.03	18.27	17.90	18.08	6,396,266	+0.11(+0.64%)
Sep 20, 2016	18.31	18.33	17.95	17.97	4,980,006	-0.19(-1.07%)
Sep 19, 2016	18.12	18.31	18.01	18.16	6,634,796	+0.10(+0.56%)
Sep 16, 2016	18.11	18.14	17.81	18.06	10,590,558	-0.06(-0.33%)
Sep 15, 2016	18.40	18.53	18.10	18.12	11,308,232	-0.30(-1.64%)
Sep 14, 2016	18.46	18.59	18.35	18.43	4,403,465	-0.01(-0.04%)
Sep 13, 2016	18.68	18.70	18.26	18.43	6,694,357	-0.40(-2.14%)
Sep 12, 2016	18.56	18.88	18.42	18.84	7,103,587	+0.12(+0.65%)
Sep 09, 2016	19.04	19.44	18.72	18.72	10,432,736	-0.33(-1.73%)
Sep 08, 2016	19.08	19.10	18.96	19.04	5,067,574	-0.03(-0.18%)
Sep 07, 2016	18.92	19.09	18.86	19.08	4,779,566	+0.15(+0.82%)
Sep 06, 2016	18.78	18.99	18.76	18.92	4,454,302	+0.15(+0.82%)
Sep 02, 2016	18.76	18.77	18.77	18.77	4,537,575	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.