Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.23	14.23	13.87	13.93	9,918,269	-0.23(-1.61%)
Sep 28, 2017	14.20	14.32	14.03	14.16	7,687,341	-0.07(-0.52%)
Sep 27, 2017			14.17	14.23	7,016,760	-0.04(-0.26%)
Sep 26, 2017	14.26	14.35	14.14	14.27	8,497,009	+0.01(+0.10%)
Sep 25, 2017	13.67	14.30	13.66	14.26	11,037,569	+0.59(+4.32%)
Sep 22, 2017	13.64	13.68	13.50	13.67	9,514,823	+0.04(+0.27%)
Sep 21, 2017	13.71	13.75	13.53	13.63	7,984,972	-0.13(-0.96%)
Sep 20, 2017	13.67	13.95	13.58	13.76	9,875,127	+0.10(+0.76%)
Sep 19, 2017	13.53	13.79	13.45	13.66	11,157,509	+0.15(+1.15%)
Sep 18, 2017	14.02	14.03	13.39	13.50	15,256,645	-0.49(-3.48%)
Sep 15, 2017	13.95	14.08	13.89	13.99	18,839,348	+0.21(+1.50%)
Sep 14, 2017	13.79	13.95	13.67	13.78	7,770,500	-0.04(-0.27%)
Sep 13, 2017	14.09	14.43	13.76	13.82	21,510,720	-0.27(-1.88%)
Sep 12, 2017		14.23	13.53	14.09	16,118,370	+0.57(+4.20%)
Sep 11, 2017	13.71	13.78	13.42	13.52	16,864,050	-0.15(-1.08%)
Sep 08, 2017	13.75	14.15	13.41	13.67	21,915,480	-0.09(-0.64%)
Sep 07, 2017	14.06	14.15	13.61	13.75	16,948,596	-0.25(-1.79%)
Sep 06, 2017	14.43	14.54	14.00	14.01	15,656,880	-0.38(-2.66%)
Sep 05, 2017	14.80	14.80	14.36	14.39	10,544,512	-0.38(-2.59%)
Sep 01, 2017	14.62	14.90	14.62	14.77	9,330,617	+0.24(+1.62%)
Aug 31, 2017	14.70	14.70	14.40	14.54	9,969,063	-0.11(-0.76%)
Aug 30, 2017	14.76	14.85	14.59	14.65	15,233,975	-0.16(-1.07%)
Aug 29, 2017	14.79	14.96	14.75	14.80	10,868,919	-0.08(-0.53%)
Aug 28, 2017	14.53	14.92	14.47	14.88	12,168,477	+0.37(+2.52%)
Aug 25, 2017	14.47	14.66	14.32	14.52	9,098,683	+0.12(+0.85%)
Aug 24, 2017	14.71	14.75	14.37	14.40	10,955,650	-0.23(-1.57%)
Aug 23, 2017	14.18	14.80	14.17	14.62	22,086,642	+0.34(+2.41%)
Aug 22, 2017	13.79	14.30	13.74	14.28	16,201,712	+0.50(+3.65%)
Aug 21, 2017	13.75	13.87	13.46	13.78	13,318,716	+0.03(+0.21%)
Aug 18, 2017	13.92	14.02	13.21	13.75	33,030,534	-0.16(-1.14%)
Aug 17, 2017	14.99	15.05	13.87	13.91	32,702,788	-1.08(-7.23%)
Aug 16, 2017	14.72	15.26	14.67	14.99	14,808,180	+0.25(+1.70%)
Aug 15, 2017	15.71	15.74	14.74	14.74	21,842,438	-1.02(-6.47%)
Aug 14, 2017	15.67	15.80	15.61	15.76	6,176,611	+0.22(+1.39%)
Aug 11, 2017	15.50	15.76	15.47	15.54	9,491,616	-0.01(-0.09%)
Aug 10, 2017	15.64	15.75	15.54	15.56	18,760,466	-0.10(-0.64%)
Aug 09, 2017	15.63	15.83	15.51	15.66	10,998,077	-0.04(-0.23%)
Aug 08, 2017	15.97	16.05	15.63	15.69	16,153,556	-0.34(-2.10%)
Aug 07, 2017	16.07	16.24	15.95	16.03	11,203,755	-0.09(-0.58%)
Aug 04, 2017	16.14	16.56	16.09	16.12	15,415,254	+0.02(+0.13%)
Aug 03, 2017	16.76	16.80	15.51	16.10	33,375,894	-0.93(-5.48%)
Aug 02, 2017	16.77	17.06	16.73	17.04	9,901,242	+0.27(+1.63%)
Aug 01, 2017	16.75	16.81	16.64	16.76	7,877,698	+0.06(+0.39%)
Jul 31, 2017	16.71	16.80	16.62	16.70	6,832,005	-0.01(-0.04%)
Jul 28, 2017	16.88	16.89	16.57	16.71	9,712,486	-0.23(-1.36%)
Jul 27, 2017	16.47	16.95	16.44	16.94	12,471,719	+0.53(+3.24%)
Jul 26, 2017	16.57	16.58	16.28	16.40	7,783,090	-0.07(-0.44%)
Jul 25, 2017	16.40	16.58	16.34	16.48	9,699,359	+0.14(+0.88%)
Jul 24, 2017	16.76	16.79	16.33	16.33	11,272,175	-0.44(-2.61%)
Jul 21, 2017	16.66	16.91	16.61	16.77	11,233,052	+0.11(+0.65%)
Jul 20, 2017		16.71	16.26	16.66	12,678,606	+0.39(+2.38%)
Jul 19, 2017	16.10	16.39	15.98	16.28	11,283,513	+0.25(+1.57%)
Jul 18, 2017	16.40	16.48	15.97	16.02	12,157,520	-0.39(-2.40%)
Jul 17, 2017	16.50	16.67	16.40	16.42	6,211,381	-0.08(-0.48%)
Jul 14, 2017	16.34	16.67	16.31	16.50	9,417,073	+0.15(+0.92%)
Jul 13, 2017	16.13	16.41	16.04	16.35	12,588,209	+0.20(+1.24%)
Jul 12, 2017	16.78	16.86	16.13	16.15	20,741,768	-0.54(-3.23%)
Jul 11, 2017	16.86	16.95	16.66	16.68	8,393,168	-0.16(-0.94%)
Jul 10, 2017	16.98	17.09	16.83	16.84	6,494,900	-0.09(-0.55%)
Jul 07, 2017	17.12	17.19	16.86	16.94	10,954,995	-0.22(-1.26%)
Jul 06, 2017	17.00	17.30	16.96	17.15	12,396,450	+0.11(+0.67%)
Jul 05, 2017	17.20	17.32	16.91	17.04	14,781,980	-0.16(-0.96%)
Jul 03, 2017	17.22	17.31	17.10	17.20	7,722,072	+0.06(+0.38%)
Jun 30, 2017	17.42	17.49	17.14	17.14	11,888,675	-0.22(-1.24%)
Jun 29, 2017	17.83	17.83	17.22	17.35	11,600,902	-0.49(-2.74%)
Jun 28, 2017	17.69	18.03	17.69	17.84	15,029,873	+0.22(+1.22%)
Jun 27, 2017	17.55	17.90	17.54	17.62	10,347,797	+0.01(+0.04%)
Jun 26, 2017	17.56	17.70	17.55	17.62	9,125,329	+0.10(+0.57%)
Jun 23, 2017	17.55	17.65	17.36	17.52	8,823,154	+0.04(+0.25%)
Jun 22, 2017	17.56	17.60	17.31	17.47	14,063,501	-0.06(-0.37%)
Jun 21, 2017	17.81	17.81	17.28	17.54	20,492,854	-0.19(-1.05%)
Jun 20, 2017	18.10	18.15	17.52	17.73	29,368,226	-0.47(-2.60%)
Jun 19, 2017	18.48	18.52	18.13	18.20	25,942,414	-0.26(-1.40%)
Jun 16, 2017	19.44	19.53	17.77	18.46	60,003,468	-0.88(-4.56%)
Jun 15, 2017	19.54	19.81	19.32	19.34	16,574,380	-0.26(-1.32%)
Jun 14, 2017	19.47	19.61	19.45	19.60	14,369,460	+0.05(+0.26%)
Jun 13, 2017	19.16	19.58	19.07	19.55	14,320,764	+0.46(+2.41%)
Jun 12, 2017	18.71	19.17	18.69	19.09	13,936,763	+0.35(+1.88%)
Jun 09, 2017	18.62	18.77	18.56	18.74	14,394,263	+0.09(+0.50%)
Jun 08, 2017		18.70	18.44	18.64	9,799,836	+0.14(+0.74%)
Jun 07, 2017	18.56	18.61	18.36	18.51	9,242,300	-0.04(-0.19%)
Jun 06, 2017	18.42	18.65	18.39	18.54	12,059,109	-0.01(-0.04%)
Jun 05, 2017	18.54	18.68	18.44	18.55	10,496,689	-0.01(-0.08%)
Jun 02, 2017	18.63	18.67	18.26	18.56	12,756,307	+0.00(+0.00%)
Jun 01, 2017	17.90	18.70	17.73	18.56	28,915,598	+1.05(+5.98%)
May 31, 2017	17.61	17.61	17.37	17.52	16,605,618	-0.02(-0.12%)
May 30, 2017	17.40	17.63	17.31	17.54	10,746,476	+0.13(+0.73%)
May 26, 2017	17.57	17.57	17.38	17.41	6,975,014	-0.09(-0.52%)
May 25, 2017	17.50	17.57	17.38	17.50	8,255,711	-0.02(-0.12%)
May 24, 2017	17.67	17.73	17.43	17.52	7,291,603	-0.16(-0.91%)
May 23, 2017	17.63	17.84	17.57	17.69	10,346,480	+0.17(+0.96%)
May 22, 2017	17.49	17.64	17.34	17.52	10,362,146	+0.06(+0.32%)
May 19, 2017	17.27	17.57	17.23	17.46	14,952,187	+0.20(+1.14%)
May 18, 2017	17.21	17.32	17.06	17.26	10,643,424	+0.03(+0.16%)
May 17, 2017	17.39	17.46	17.17	17.24	12,997,928	-0.15(-0.89%)
May 16, 2017	17.49	17.49	17.26	17.39	12,340,296	-0.03(-0.16%)
May 15, 2017	17.12	17.45	17.12	17.42	9,880,260	+0.13(+0.73%)
May 12, 2017	17.21	17.34	17.12	17.29	12,334,158	+0.13(+0.78%)
May 11, 2017	17.62	17.64	17.16	17.16	12,389,995	-0.47(-2.67%)
May 10, 2017	17.45	17.77	17.38	17.63	11,330,161	+0.06(+0.32%)
May 09, 2017	17.46	17.64	17.32	17.57	14,445,890	+0.16(+0.93%)
May 08, 2017	16.60	17.47	16.55	17.41	37,055,196	+0.84(+5.08%)
May 05, 2017	16.70	16.76	16.47	16.57	17,589,900	-0.10(-0.59%)
May 04, 2017	17.38	17.38	16.18	16.67	40,797,412	-1.18(-6.61%)
May 03, 2017	18.14	18.16	17.76	17.85	14,804,143	-0.37(-2.04%)
May 02, 2017	17.84	18.25	17.82	18.22	13,058,822	+0.40(+2.25%)
May 01, 2017	18.07	18.08	17.80	17.82	13,996,933	-0.20(-1.13%)
Apr 28, 2017	18.09	18.11	17.77	18.02	16,495,477	-0.08(-0.47%)
Apr 27, 2017	18.16	18.27	18.08	18.11	17,261,978	-0.06(-0.31%)
Apr 26, 2017	18.25	18.30	18.11	18.16	12,779,498	-0.04(-0.23%)
Apr 25, 2017	17.93	18.21	17.90	18.20	16,212,393	+0.34(+1.89%)
Apr 24, 2017	17.90	18.02	17.80	17.87	11,003,830	+0.09(+0.51%)
Apr 21, 2017	17.82	17.85	17.69	17.78	10,585,949	-0.12(-0.67%)
Apr 20, 2017	17.71	17.99	17.58	17.90	12,414,724	+0.14(+0.79%)
Apr 19, 2017	17.68	17.76	17.63	17.76	15,963,322	+0.16(+0.92%)
Apr 18, 2017	17.72	17.77	17.55	17.59	10,390,441	-0.17(-0.95%)
Apr 17, 2017	17.69	17.90	17.64	17.76	10,423,438	+0.13(+0.72%)
Apr 13, 2017	17.63	17.78	17.45	17.64	14,184,515	-0.01(-0.08%)
Apr 12, 2017	17.45	17.65	17.40	17.65	15,391,528	+0.17(+0.96%)
Apr 11, 2017	17.48	17.55	17.29	17.48	12,676,481	+0.02(+0.12%)
Apr 10, 2017	17.29	17.53	17.26	17.46	11,589,324	+0.23(+1.34%)
Apr 07, 2017	17.21	17.49	17.14	17.23	13,762,299	+0.06(+0.33%)
Apr 06, 2017	17.03	17.31	16.95	17.17	10,882,994	+0.18(+1.03%)
Apr 05, 2017	16.83	17.16	16.74	17.00	17,891,610	+0.18(+1.04%)
Apr 04, 2017	16.52	16.83	16.52	16.82	18,260,454	+0.25(+1.53%)
Apr 03, 2017	16.54	16.61	16.38	16.57	9,959,726	+0.02(+0.13%)
Mar 31, 2017	16.43	16.59	16.37	16.55	10,730,384	+0.11(+0.68%)
Mar 30, 2017	16.22	16.44	16.15	16.44	10,634,381	+0.22(+1.39%)
Mar 29, 2017	15.99	16.28	15.94	16.21	11,691,269	+0.40(+2.53%)
Mar 28, 2017	15.81	15.86	15.68	15.81	10,434,321	-0.06(-0.40%)
Mar 27, 2017	15.91	15.92	15.69	15.87	12,901,421	-0.11(-0.66%)
Mar 24, 2017	15.95	16.11	15.88	15.98	8,389,553	+0.08(+0.53%)
Mar 23, 2017	15.97	16.07	15.85	15.90	9,809,462	-0.12(-0.75%)
Mar 22, 2017	16.36	16.37	15.87	16.01	17,914,314	-0.39(-2.35%)
Mar 21, 2017	16.64	16.67	16.30	16.40	10,304,676	-0.20(-1.18%)
Mar 20, 2017	16.63	16.67	16.51	16.60	11,592,591	-0.01(-0.04%)
Mar 17, 2017	16.51	16.72	16.40	16.60	35,453,932	+0.20(+1.20%)
Mar 16, 2017	16.70	16.76	16.34	16.41	15,281,634	-0.28(-1.68%)
Mar 15, 2017	16.39	16.74	16.39	16.69	15,158,957	+0.30(+1.84%)
Mar 14, 2017	16.47	16.47	16.19	16.39	8,393,698	-0.08(-0.51%)
Mar 13, 2017	16.22	16.48	16.21	16.47	11,905,882	+0.22(+1.38%)
Mar 10, 2017	15.99	16.25	15.97	16.25	9,090,136	+0.29(+1.80%)
Mar 09, 2017	15.73	16.05	15.73	15.96	11,371,070	+0.20(+1.25%)
Mar 08, 2017	15.83	15.94	15.73	15.76	10,412,120	-0.04(-0.22%)
Mar 07, 2017	16.17	16.21	15.71	15.80	16,551,055	-0.42(-2.60%)
Mar 06, 2017	16.41	16.44	16.12	16.22	11,641,771	-0.27(-1.62%)
Mar 03, 2017	16.59	16.60	16.41	16.48	11,991,560	-0.04(-0.21%)
Mar 02, 2017	16.80	16.84	16.52	16.52	14,242,065	-0.36(-2.12%)
Mar 01, 2017	16.79	16.96	16.44	16.88	20,982,726	+0.22(+1.35%)
Feb 28, 2017	16.91	16.96	16.61	16.65	18,980,320	-0.24(-1.42%)
Feb 27, 2017	16.87	16.98	16.78	16.89	9,791,155	+0.02(+0.12%)
Feb 24, 2017	16.91	16.98	16.77	16.87	8,823,074	-0.09(-0.53%)
Feb 23, 2017	17.09	17.14	16.86	16.96	9,610,956	-0.08(-0.48%)
Feb 22, 2017	16.98	17.11	16.91	17.04	9,369,297	+0.11(+0.65%)
Feb 21, 2017	16.68	16.96	16.67	16.93	9,966,177	+0.27(+1.61%)
Feb 17, 2017		16.67	16.67	16.67	0	+0.00(+0.00%)
Feb 16, 2017	16.78	16.78	16.62	16.67	7,520,628	-0.08(-0.49%)
Feb 15, 2017	16.80	16.83	16.67	16.75	8,157,089	-0.10(-0.57%)
Feb 14, 2017	16.93	16.96	16.79	16.85	7,229,822	-0.05(-0.32%)
Feb 13, 2017	16.85	17.01	16.82	16.90	9,550,463	+0.09(+0.53%)
Feb 10, 2017	16.75	16.83	16.63	16.81	8,569,538	+0.05(+0.29%)
Feb 09, 2017	16.77	17.06	16.48	16.76	14,828,725	-0.01(-0.04%)
Feb 08, 2017	17.06	17.07	16.65	16.77	19,908,788	-0.31(-1.81%)
Feb 07, 2017	17.24	17.24	16.99	17.08	8,772,946	-0.12(-0.68%)
Feb 06, 2017	17.50	17.53	17.15	17.20	9,254,538	-0.25(-1.46%)
Feb 03, 2017	17.48	17.50	17.35	17.45	7,616,510	+0.11(+0.63%)
Feb 02, 2017	17.50	17.55	17.21	17.34	9,018,169	-0.17(-0.98%)
Feb 01, 2017	17.81	18.05	17.46	17.51	12,867,148	-0.24(-1.35%)
Jan 31, 2017	17.80	17.88	17.57	17.75	16,484,757	+0.03(+0.19%)
Jan 30, 2017	17.85	17.88	17.54	17.72	7,110,010	-0.10(-0.58%)
Jan 27, 2017	17.89	17.95	17.71	17.82	7,189,196	-0.07(-0.38%)
Jan 26, 2017	17.61	17.96	17.44	17.89	11,149,652	+0.25(+1.44%)
Jan 25, 2017	17.70	17.74	17.53	17.64	10,908,798	+0.08(+0.47%)
Jan 24, 2017	17.55	17.65	17.50	17.55	8,237,443	-0.16(-0.93%)
Jan 23, 2017	17.55	17.73	17.46	17.72	6,467,577	+0.17(+0.98%)
Jan 20, 2017	17.59	17.72	17.52	17.55	7,089,296	+0.04(+0.24%)
Jan 19, 2017	17.55	17.59	17.44	17.50	6,357,627	+0.02(+0.12%)
Jan 18, 2017	17.57	17.64	17.45	17.48	8,510,132	+0.00(+0.00%)
Jan 17, 2017	17.34	17.52	17.19	17.48	11,295,545	+0.14(+0.83%)
Jan 13, 2017		17.34	17.34	17.34	0	+0.05(+0.32%)
Jan 12, 2017	17.28	17.30	17.09	17.28	10,693,833	-0.04(-0.24%)
Jan 11, 2017	17.37	17.40	17.12	17.33	8,109,828	+0.03(+0.16%)
Jan 10, 2017	17.40	17.41	17.22	17.30	12,054,619	-0.02(-0.12%)
Jan 09, 2017	17.46	17.51	17.29	17.32	9,855,388	-0.10(-0.59%)
Jan 06, 2017	17.50	17.51	17.38	17.42	8,356,240	-0.08(-0.47%)
Jan 05, 2017	17.52	17.62	17.26	17.50	11,539,638	+0.01(+0.08%)
Jan 04, 2017	17.50	17.61	17.39	17.49	15,213,805	+0.09(+0.51%)
Jan 03, 2017	16.72	17.46	16.65	17.40	25,311,146	+1.08(+6.60%)
Dec 30, 2016		16.32	16.32	16.32	0	-0.17(-1.04%)
Dec 29, 2016	16.50	16.60	16.38	16.50	6,638,098	+0.00(+0.00%)
Dec 28, 2016	16.59	16.64	16.44	16.50	7,381,644	-0.08(-0.46%)
Dec 27, 2016	16.50	16.69	16.45	16.57	5,765,365	+0.05(+0.33%)
Dec 23, 2016		16.52	16.52	16.52	0	+0.13(+0.80%)
Dec 22, 2016	16.34	16.44	16.25	16.39	8,753,542	+0.07(+0.42%)
Dec 21, 2016	16.54	16.61	16.32	16.32	9,091,186	-0.25(-1.49%)
Dec 20, 2016	16.58	16.76	16.50	16.56	9,621,940	-0.04(-0.25%)
Dec 19, 2016	16.63	16.69	16.50	16.61	8,579,499	+0.01(+0.08%)
Dec 16, 2016	16.49	16.60	16.34	16.59	16,583,680	+0.14(+0.83%)
Dec 15, 2016	16.37	16.47	16.14	16.45	14,245,922	+0.07(+0.42%)
Dec 14, 2016	16.75	16.78	16.35	16.39	12,538,493	-0.38(-2.29%)
Dec 13, 2016	16.57	16.78	16.52	16.77	15,676,230	+0.34(+2.09%)
Dec 12, 2016	16.65	16.75	16.38	16.43	10,529,742	-0.13(-0.79%)
Dec 09, 2016	16.56	16.65	16.52	16.56	11,599,728	-0.01(-0.04%)
Dec 08, 2016	16.71	16.81	16.50	16.56	10,475,825	-0.10(-0.62%)
Dec 07, 2016	16.60	16.79	16.47	16.67	9,864,980	+0.19(+1.12%)
Dec 06, 2016	16.63	16.65	16.31	16.48	8,746,851	-0.12(-0.74%)
Dec 05, 2016	16.39	16.62	16.27	16.61	14,548,720	+0.19(+1.13%)
Dec 02, 2016	16.31	16.45	16.19	16.42	8,700,055	+0.12(+0.76%)
Dec 01, 2016	16.16	16.34	15.95	16.30	15,386,529	+0.15(+0.94%)
Nov 30, 2016	16.65	16.69	16.15	16.15	19,030,210	-0.47(-2.85%)
Nov 29, 2016	16.92	16.97	16.61	16.62	12,184,358	-0.30(-1.74%)
Nov 28, 2016	16.93	17.05	16.86	16.91	10,932,037	-0.01(-0.08%)
Nov 25, 2016	16.87	17.04	16.83	16.93	5,749,337	+0.18(+1.07%)
Nov 23, 2016		16.75	16.75	16.75	0	-0.21(-1.21%)
Nov 22, 2016	17.35	17.40	16.95	16.96	15,432,312	-0.20(-1.18%)
Nov 21, 2016	16.75	17.17	16.70	17.16	16,434,975	+0.50(+3.03%)
Nov 18, 2016	16.42	16.68	16.33	16.65	14,674,389	+0.36(+2.18%)
Nov 17, 2016	16.56	16.68	16.30	16.30	13,028,346	-0.17(-1.06%)
Nov 16, 2016	16.59	16.65	16.40	16.47	12,967,866	-0.13(-0.81%)
Nov 15, 2016	16.46	16.65	16.16	16.61	18,985,534	+0.28(+1.69%)
Nov 14, 2016	16.41	16.43	16.14	16.33	18,288,246	+0.34(+2.14%)
Nov 11, 2016	16.01	16.12	15.84	15.99	14,222,077	-0.01(-0.04%)
Nov 10, 2016	16.53	16.55	15.99	15.99	22,403,100	-0.32(-1.98%)
Nov 09, 2016	16.06	16.40	15.97	16.32	15,525,227	+0.09(+0.54%)
Nov 08, 2016	15.91	16.37	15.87	16.23	22,858,052	+0.56(+3.60%)
Nov 07, 2016	15.69	15.75	15.47	15.67	32,432,116	+0.18(+1.17%)
Nov 04, 2016	15.65	15.83	15.40	15.48	32,203,658	+0.03(+0.22%)
Nov 03, 2016	16.06	16.26	15.36	15.45	44,715,508	-0.79(-4.88%)
Nov 02, 2016	16.79	16.85	16.24	16.24	31,449,198	-0.53(-3.16%)
Nov 01, 2016	17.80	17.80	16.71	16.77	53,760,492	-1.08(-6.06%)
Oct 31, 2016		18.83	17.77	17.86	107,094,872	-2.56(-12.54%)
Oct 28, 2016	20.29	20.82	20.03	20.41	22,899,242	-0.41(-1.97%)
Oct 27, 2016	19.02	22.47	18.69	20.82	54,521,152	+1.85(+9.73%)
Oct 26, 2016	19.09	19.09	18.85	18.98	4,896,502	-0.13(-0.70%)
Oct 25, 2016		19.20	19.00	19.11	5,046,950	+0.09(+0.46%)
Oct 24, 2016	19.00	19.27	18.92	19.02	4,754,219	+0.07(+0.39%)
Oct 21, 2016	18.71	19.03	18.70	18.95	7,131,355	+0.16(+0.86%)
Oct 20, 2016	18.90	18.93	18.66	18.79	6,455,501	-0.14(-0.74%)
Oct 19, 2016	18.80	19.02	18.74	18.93	4,874,222	+0.19(+1.00%)
Oct 18, 2016	18.47	18.80	18.44	18.74	5,612,703	+0.36(+1.94%)
Oct 17, 2016	18.35	18.55	18.27	18.39	4,641,661	+0.02(+0.11%)
Oct 14, 2016	18.47	18.57	18.35	18.37	2,982,073	-0.03(-0.18%)
Oct 13, 2016	18.43	18.55	18.20	18.40	4,094,732	-0.12(-0.65%)
Oct 12, 2016	18.57	18.67	18.48	18.52	3,841,174	-0.05(-0.25%)
Oct 11, 2016	18.74	18.88	18.51	18.57	8,057,621	-0.13(-0.72%)
Oct 10, 2016	18.73	18.90	18.61	18.70	4,641,830	+0.05(+0.29%)
Oct 07, 2016	18.21	19.54	18.14	18.65	20,125,492	+0.53(+2.93%)
Oct 06, 2016	18.14	18.16	17.91	18.12	5,256,869	-0.04(-0.22%)
Oct 05, 2016	18.23	18.32	18.03	18.16	7,184,718	-0.03(-0.18%)
Oct 04, 2016	18.49	18.51	18.07	18.19	6,464,306	-0.30(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.