Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	41.04	42.12	41.04	41.42	748,926	+0.44(+1.07%)
Nov 20, 2024	40.50	41.01	40.38	40.98	856,769	-0.08(-0.19%)
Nov 19, 2024	40.05	41.27	39.74	41.06	878,166	+0.76(+1.89%)
Nov 18, 2024	39.60	40.43	39.20	40.30	1,561,021	-0.31(-0.76%)
Nov 15, 2024	41.46	41.59	39.88	40.61	2,238,038	-1.03(-2.47%)
Nov 14, 2024	42.34	42.84	41.60	41.64	1,257,544	-0.43(-1.02%)
Nov 13, 2024	43.33	43.68	41.87	42.07	1,585,560	-0.84(-1.96%)
Nov 12, 2024	44.84	45.19	42.49	42.91	1,301,109	-2.40(-5.30%)
Nov 11, 2024	46.43	46.63	45.23	45.31	1,200,963	-0.45(-0.98%)
Nov 08, 2024	44.90	45.90	44.73	45.76	1,321,628	+0.99(+2.21%)
Nov 07, 2024	43.34	44.88	43.19	44.77	1,710,133	+1.20(+2.75%)
Nov 06, 2024	43.58	44.07	42.15	43.57	3,350,763	+0.82(+1.92%)
Nov 05, 2024	41.34	43.13	40.46	42.75	2,665,893	+0.83(+1.98%)
Nov 04, 2024	41.20	42.19	41.09	41.92	867,715	+0.69(+1.67%)
Nov 01, 2024	42.12	42.14	41.08	41.23	1,550,068	-0.18(-0.43%)
Oct 31, 2024	42.26	42.71	41.35	41.41	1,730,035	-1.11(-2.61%)
Oct 30, 2024	43.03	44.00	42.51	42.52	1,621,875	-0.27(-0.63%)
Oct 29, 2024	43.20	43.27	42.66	42.79	921,477	-0.52(-1.20%)
Oct 28, 2024	43.76	44.05	43.28	43.31	1,040,786	+0.14(+0.32%)
Oct 25, 2024	43.97	44.00	43.05	43.17	850,719	-0.62(-1.42%)
Oct 24, 2024	43.10	43.91	42.87	43.79	1,238,411	+0.92(+2.15%)
Oct 23, 2024	43.09	43.78	42.63	42.87	1,523,576	-0.37(-0.86%)
Oct 22, 2024	42.81	43.49	42.57	43.24	1,240,208	+0.24(+0.56%)
Oct 21, 2024	43.34	43.38	42.44	43.00	2,626,639	-0.38(-0.88%)
Oct 18, 2024	42.31	43.61	42.00	43.38	1,908,882	+1.11(+2.63%)
Oct 17, 2024	41.32	42.64	41.07	42.27	1,620,366	+0.81(+1.95%)
Oct 16, 2024	41.26	41.79	41.17	41.46	959,047	+0.56(+1.37%)
Oct 15, 2024	40.42	41.54	40.37	40.90	1,958,318	+0.85(+2.12%)
Oct 14, 2024	39.54	40.22	39.23	40.05	868,543	+0.39(+0.98%)
Oct 11, 2024	39.73	40.19	39.44	39.66	1,190,478	+0.15(+0.38%)
Oct 10, 2024	39.35	40.15	38.78	39.51	2,086,462	-0.38(-0.95%)
Oct 09, 2024	39.54	40.00	39.14	39.89	2,245,286	+0.50(+1.27%)
Oct 08, 2024	38.81	39.66	38.56	39.39	2,658,302	+0.77(+1.99%)
Oct 07, 2024	38.63	38.85	37.88	38.62	2,238,475	-0.72(-1.83%)
Oct 04, 2024	39.46	40.37	39.04	39.34	1,273,359	-0.08(-0.20%)
Oct 03, 2024	39.13	39.43	38.85	39.42	1,350,756	+0.11(+0.28%)
Oct 02, 2024	38.91	39.68	38.64	39.31	1,349,181	+0.02(+0.05%)
Oct 01, 2024	39.39	39.63	38.94	39.29	2,169,155	-0.11(-0.28%)
Sep 30, 2024	38.61	39.61	38.52	39.40	1,866,097	+0.52(+1.34%)
Sep 27, 2024	39.10	39.45	38.73	38.88	1,579,339	+0.04(+0.10%)
Sep 26, 2024	39.20	39.27	38.63	38.84	1,774,165	+0.00(+0.00%)
Sep 25, 2024	39.28	39.63	38.58	38.84	1,737,051	-0.54(-1.37%)
Sep 24, 2024	39.10	39.67	38.94	39.38	1,642,982	+0.26(+0.66%)
Sep 23, 2024	38.99	39.43	38.86	39.12	1,942,635	+0.32(+0.82%)
Sep 20, 2024	38.57	39.06	38.45	38.80	3,596,742	-0.19(-0.49%)
Sep 19, 2024	39.74	39.89	38.22	38.99	2,485,972	+0.11(+0.28%)
Sep 18, 2024	37.81	39.91	37.80	38.88	3,148,388	+1.28(+3.40%)
Sep 17, 2024	37.52	38.09	37.16	37.60	1,774,641	+0.12(+0.32%)
Sep 16, 2024	36.50	37.59	36.20	37.48	1,596,322	+1.11(+3.05%)
Sep 13, 2024	36.49	36.62	35.68	36.37	2,037,069	+0.44(+1.22%)
Sep 12, 2024	34.30	36.30	34.25	35.93	3,481,521	+1.80(+5.27%)
Sep 11, 2024	33.14	34.17	32.83	34.13	2,285,562	+0.55(+1.64%)
Sep 10, 2024	33.50	33.63	32.94	33.58	1,366,396	+0.23(+0.69%)
Sep 09, 2024	33.39	33.67	33.00	33.35	2,112,730	-0.08(-0.24%)
Sep 06, 2024	33.57	33.83	32.97	33.43	1,551,522	-0.20(-0.59%)
Sep 05, 2024	33.93	34.21	33.37	33.63	2,442,586	-0.05(-0.15%)
Sep 04, 2024	33.72	34.20	33.27	33.68	1,464,436	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.