Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.28 | 11.35 | 11.25 | 11.35 | 567,561 | +0.07(+0.61%) |
Mar 27, 2024 | 11.26 | 11.28 | 11.23 | 11.28 | 431,911 | +0.05(+0.44%) |
Mar 26, 2024 | 11.27 | 11.27 | 11.21 | 11.23 | 440,733 | -0.02(-0.18%) |
Mar 25, 2024 | 11.26 | 11.28 | 11.22 | 11.25 | 370,619 | -0.01(-0.09%) |
Mar 22, 2024 | 11.26 | 11.29 | 11.25 | 11.26 | 461,913 | +0.04(+0.35%) |
Mar 21, 2024 | 11.24 | 11.24 | 11.20 | 11.22 | 474,025 | +0.04(+0.35%) |
Mar 20, 2024 | 11.23 | 11.23 | 11.16 | 11.18 | 420,942 | -0.04(-0.35%) |
Mar 19, 2024 | 11.23 | 11.23 | 11.21 | 11.22 | 298,150 | +0.01(+0.09%) |
Mar 18, 2024 | 11.22 | 11.23 | 11.19 | 11.21 | 503,551 | +0.04(+0.35%) |
Mar 15, 2024 | 11.10 | 11.18 | 11.10 | 11.18 | 351,348 | +0.08(+0.71%) |
Mar 14, 2024 | 11.26 | 11.26 | 11.07 | 11.10 | 965,571 | -0.19(-1.65%) |
Mar 13, 2024 | 11.26 | 11.30 | 11.23 | 11.28 | 671,484 | +0.02(+0.17%) |
Mar 12, 2024 | 11.27 | 11.27 | 11.22 | 11.26 | 547,417 | +0.00(+0.00%) |
Mar 11, 2024 | 11.27 | 11.29 | 11.22 | 11.26 | 463,177 | +0.03(+0.26%) |
Mar 08, 2024 | 11.29 | 11.31 | 11.18 | 11.23 | 698,013 | -0.01(-0.09%) |
Mar 07, 2024 | 11.22 | 11.28 | 11.22 | 11.24 | 542,131 | +0.02(+0.18%) |
Mar 06, 2024 | 11.24 | 11.27 | 11.18 | 11.22 | 705,940 | +0.01(+0.09%) |
Mar 05, 2024 | 11.17 | 11.22 | 11.17 | 11.21 | 549,788 | +0.06(+0.53%) |
Mar 04, 2024 | 11.15 | 11.19 | 11.08 | 11.15 | 818,297 | +0.00(+0.00%) |
Mar 01, 2024 | 11.14 | 11.16 | 11.08 | 11.15 | 435,930 | +0.03(+0.27%) |
Feb 29, 2024 | 11.11 | 11.14 | 11.08 | 11.12 | 413,659 | +0.08(+0.71%) |
Feb 28, 2024 | 11.02 | 11.10 | 11.02 | 11.05 | 465,022 | +0.04(+0.36%) |
Feb 27, 2024 | 11.06 | 11.09 | 11.01 | 11.01 | 501,450 | -0.07(-0.62%) |
Feb 26, 2024 | 11.17 | 11.18 | 11.06 | 11.07 | 488,814 | -0.09(-0.79%) |
Feb 23, 2024 | 11.20 | 11.21 | 11.15 | 11.16 | 537,940 | -0.02(-0.18%) |
Feb 22, 2024 | 11.19 | 11.24 | 11.17 | 11.18 | 369,523 | +0.00(+0.00%) |
Feb 21, 2024 | 11.18 | 11.22 | 11.16 | 11.18 | 469,841 | +0.01(+0.09%) |
Feb 20, 2024 | 11.15 | 11.20 | 11.13 | 11.17 | 472,158 | +0.02(+0.18%) |
Feb 16, 2024 | 11.11 | 11.16 | 11.10 | 11.15 | 485,459 | -0.02(-0.18%) |
Feb 15, 2024 | 11.14 | 11.22 | 11.13 | 11.17 | 535,303 | +0.07(+0.62%) |
Feb 14, 2024 | 11.04 | 11.12 | 11.04 | 11.10 | 442,857 | +0.06(+0.57%) |
Feb 13, 2024 | 11.02 | 11.07 | 11.01 | 11.04 | 395,750 | -0.11(-0.97%) |
Feb 12, 2024 | 11.12 | 11.17 | 11.12 | 11.15 | 454,307 | +0.05(+0.44%) |
Feb 09, 2024 | 11.10 | 11.14 | 11.08 | 11.10 | 418,666 | +0.00(+0.00%) |
Feb 08, 2024 | 11.10 | 11.10 | 11.05 | 11.10 | 538,243 | +0.03(+0.27%) |
Feb 07, 2024 | 11.14 | 11.18 | 11.07 | 11.07 | 519,446 | -0.04(-0.35%) |
Feb 06, 2024 | 11.05 | 11.16 | 11.04 | 11.11 | 497,380 | +0.06(+0.53%) |
Feb 05, 2024 | 11.06 | 11.11 | 11.04 | 11.05 | 482,947 | -0.10(-0.88%) |
Feb 02, 2024 | 11.12 | 11.16 | 11.08 | 11.15 | 551,467 | -0.09(-0.79%) |
Feb 01, 2024 | 11.16 | 11.25 | 11.14 | 11.24 | 652,760 | +0.15(+1.33%) |
Jan 31, 2024 | 11.02 | 11.16 | 11.02 | 11.09 | 799,531 | +0.09(+0.80%) |
Jan 30, 2024 | 11.02 | 11.04 | 10.97 | 11.00 | 505,541 | +0.02(+0.18%) |
Jan 29, 2024 | 10.85 | 10.98 | 10.85 | 10.98 | 455,051 | +0.14(+1.27%) |
Jan 26, 2024 | 10.85 | 10.89 | 10.82 | 10.84 | 550,376 | -0.04(-0.36%) |
Jan 25, 2024 | 10.89 | 10.94 | 10.88 | 10.88 | 924,200 | +0.00(+0.00%) |
Jan 24, 2024 | 10.91 | 10.91 | 10.85 | 10.88 | 458,427 | +0.03(+0.27%) |
Jan 23, 2024 | 10.88 | 10.93 | 10.84 | 10.85 | 604,001 | -0.07(-0.63%) |
Jan 22, 2024 | 10.93 | 11.01 | 10.90 | 10.92 | 667,394 | +0.03(+0.27%) |
Jan 19, 2024 | 10.86 | 10.89 | 10.74 | 10.89 | 849,105 | +0.03(+0.27%) |
Jan 18, 2024 | 10.95 | 10.95 | 10.84 | 10.86 | 463,650 | -0.07(-0.63%) |
Jan 17, 2024 | 10.99 | 11.00 | 10.91 | 10.93 | 707,762 | -0.11(-0.98%) |
Jan 16, 2024 | 11.12 | 11.16 | 11.04 | 11.04 | 477,505 | -0.11(-0.97%) |
Jan 12, 2024 | 11.11 | 11.17 | 11.11 | 11.15 | 363,704 | +0.02(+0.18%) |
Jan 11, 2024 | 11.08 | 11.15 | 11.05 | 11.13 | 535,975 | +0.04(+0.39%) |
Jan 10, 2024 | 11.13 | 11.15 | 11.06 | 11.09 | 762,962 | -0.05(-0.44%) |
Jan 09, 2024 | 11.15 | 11.19 | 11.11 | 11.14 | 987,864 | -0.04(-0.35%) |
Jan 08, 2024 | 11.18 | 11.22 | 11.15 | 11.17 | 721,453 | +0.04(+0.35%) |
Jan 05, 2024 | 11.13 | 11.19 | 11.12 | 11.14 | 366,569 | -0.02(-0.17%) |
Jan 04, 2024 | 11.16 | 11.21 | 11.13 | 11.15 | 544,571 | -0.07(-0.61%) |
Jan 03, 2024 | 11.18 | 11.26 | 11.15 | 11.22 | 426,981 | +0.04(+0.35%) |