Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.59	13.62	13.57	13.60	479,190	+0.03(+0.19%)
May 27, 2021	13.53	13.61	13.50	13.57	358,147	+0.06(+0.45%)
May 26, 2021	13.49	13.53	13.47	13.51	285,659	+0.00(+0.00%)
May 25, 2021	13.48	13.51	13.45	13.51	542,206	+0.05(+0.39%)
May 24, 2021	13.45	13.48	13.44	13.46	351,098	+0.03(+0.19%)
May 21, 2021	13.46	13.47	13.42	13.44	318,773	-0.01(-0.06%)
May 20, 2021	13.40	13.44	13.40	13.44	339,907	+0.06(+0.45%)
May 19, 2021	13.32	13.38	13.29	13.38	560,422	+0.06(+0.46%)
May 18, 2021	13.33	13.34	13.27	13.32	380,451	+0.03(+0.20%)
May 17, 2021	13.28	13.32	13.24	13.30	334,114	+0.05(+0.39%)
May 14, 2021	13.33	13.35	13.19	13.24	474,414	-0.03(-0.20%)
May 13, 2021	13.31	13.34	13.24	13.27	535,073	-0.05(-0.39%)
May 12, 2021	13.36	13.38	13.28	13.32	768,662	-0.05(-0.39%)
May 11, 2021	13.40	13.41	13.36	13.38	468,613	-0.01(-0.06%)
May 10, 2021	13.41	13.45	13.36	13.38	585,584	-0.02(-0.13%)
May 07, 2021	13.40	13.41	13.38	13.40	457,582	+0.03(+0.26%)
May 06, 2021	13.38	13.39	13.37	13.37	338,316	+0.00(+0.00%)
May 05, 2021	13.33	13.38	13.30	13.37	722,798	+0.07(+0.52%)
May 04, 2021	13.27	13.30	13.27	13.30	702,936	+0.04(+0.33%)
May 03, 2021	13.26	13.27	13.24	13.25	549,108	+0.02(+0.13%)
Apr 30, 2021	13.22	13.25	13.22	13.24	566,767	+0.02(+0.13%)
Apr 29, 2021	13.27	13.30	13.20	13.22	459,827	-0.07(-0.52%)
Apr 28, 2021	13.30	13.31	13.25	13.29	425,631	-0.01(-0.06%)
Apr 27, 2021	13.34	13.37	13.30	13.30	432,501	-0.04(-0.32%)
Apr 26, 2021	13.34	13.37	13.32	13.34	306,159	+0.03(+0.26%)
Apr 23, 2021	13.29	13.32	13.29	13.31	402,651	+0.02(+0.13%)
Apr 22, 2021	13.26	13.31	13.24	13.29	333,671	+0.00(+0.00%)
Apr 21, 2021	13.26	13.29	13.23	13.29	448,743	+0.02(+0.13%)
Apr 20, 2021	13.25	13.27	13.19	13.27	359,061	+0.04(+0.33%)
Apr 19, 2021	13.24	13.26	13.22	13.23	275,305	-0.01(-0.06%)
Apr 16, 2021	13.22	13.26	13.21	13.24	369,897	+0.02(+0.13%)
Apr 15, 2021	13.21	13.25	13.20	13.22	462,735	+0.02(+0.13%)
Apr 14, 2021	13.19	13.22	13.19	13.20	306,406	+0.03(+0.20%)
Apr 13, 2021	13.16	13.18	13.16	13.18	374,082	+0.03(+0.20%)
Apr 12, 2021	13.18	13.19	13.12	13.15	272,881	+0.00(+0.00%)
Apr 09, 2021	13.14	13.18	13.14	13.15	215,503	+0.01(+0.07%)
Apr 08, 2021	13.19	13.19	13.12	13.14	276,205	-0.00(-0.00%)
Apr 07, 2021	13.12	13.14	13.09	13.14	530,654	+0.05(+0.39%)
Apr 06, 2021	13.09	13.09	13.05	13.09	340,537	+0.03(+0.20%)
Apr 05, 2021	13.08	13.08	13.00	13.06	395,927	-0.01(-0.07%)
Apr 01, 2021	13.10	13.12	13.06	13.07	487,999	+0.04(+0.33%)
Mar 31, 2021	12.93	13.04	12.93	13.03	497,730	+0.11(+0.87%)
Mar 30, 2021	12.89	12.97	12.88	12.92	302,451	+0.03(+0.20%)
Mar 29, 2021	12.87	12.91	12.85	12.89	271,339	+0.03(+0.27%)
Mar 26, 2021	12.85	12.86	12.84	12.86	261,428	+0.03(+0.27%)
Mar 25, 2021	12.85	12.86	12.82	12.82	434,760	-0.02(-0.13%)
Mar 24, 2021	12.82	12.85	12.80	12.84	268,976	+0.03(+0.27%)
Mar 23, 2021	12.82	12.82	12.78	12.81	281,991	+0.02(+0.14%)
Mar 22, 2021	12.78	12.80	12.73	12.79	327,167	+0.03(+0.27%)
Mar 19, 2021	12.75	12.78	12.69	12.75	375,992	-0.02(-0.13%)
Mar 18, 2021	12.82	12.82	12.72	12.77	590,535	-0.10(-0.80%)
Mar 17, 2021	12.79	12.88	12.79	12.88	288,388	+0.03(+0.27%)
Mar 16, 2021	12.84	12.87	12.80	12.84	331,439	+0.00(+0.00%)
Mar 15, 2021	12.86	12.87	12.82	12.84	225,178	+0.03(+0.20%)
Mar 12, 2021	12.84	12.85	12.79	12.82	291,173	-0.04(-0.34%)
Mar 11, 2021	12.85	12.90	12.84	12.86	460,431	+0.03(+0.27%)
Mar 10, 2021	12.82	12.87	12.81	12.82	503,647	+0.02(+0.13%)
Mar 09, 2021	12.79	12.84	12.79	12.81	378,685	+0.05(+0.40%)
Mar 08, 2021	12.73	12.77	12.69	12.76	550,773	+0.03(+0.20%)
Mar 05, 2021	12.76	12.76	12.72	12.73	401,403	+0.00(+0.00%)
Mar 04, 2021	12.82	12.84	12.66	12.73	692,214	-0.05(-0.40%)
Mar 03, 2021	12.76	12.82	12.74	12.78	770,577	-0.02(-0.13%)
Mar 02, 2021	12.76	12.86	12.75	12.80	1,386,331	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.