Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1390 | 1515 | 1390 | 1510 | 428,297 | +219.83(+17.04%) |
May 09, 2024 | 1264 | 1295 | 1255 | 1290 | 171,268 | +37.29(+2.98%) |
May 08, 2024 | 1250 | 1264 | 1247 | 1253 | 139,675 | +5.39(+0.43%) |
May 07, 2024 | 1260 | 1268 | 1234 | 1248 | 158,678 | -3.06(-0.24%) |
May 06, 2024 | 1245 | 1254 | 1223 | 1251 | 202,839 | -1.15(-0.09%) |
May 03, 2024 | 1271 | 1273 | 1251 | 1252 | 95,338 | +2.07(+0.17%) |
May 02, 2024 | 1255 | 1266 | 1226 | 1250 | 108,877 | +0.13(+0.01%) |
May 01, 2024 | 1226 | 1272 | 1220 | 1250 | 98,748 | +20.05(+1.63%) |
Apr 30, 2024 | 1244 | 1252 | 1229 | 1230 | 100,576 | -25.54(-2.03%) |
Apr 29, 2024 | 1241 | 1258 | 1241 | 1255 | 113,345 | +17.15(+1.39%) |
Apr 26, 2024 | 1231 | 1255 | 1221 | 1238 | 94,952 | +5.18(+0.42%) |
Apr 25, 2024 | 1233 | 1237 | 1206 | 1233 | 92,720 | -2.46(-0.20%) |
Apr 24, 2024 | 1235 | 1258 | 1228 | 1235 | 157,304 | -5.95(-0.48%) |
Apr 23, 2024 | 1224 | 1248 | 1217 | 1241 | 122,562 | +41.86(+3.49%) |
Apr 22, 2024 | 1196 | 1216 | 1187 | 1199 | 83,734 | +10.92(+0.92%) |
Apr 19, 2024 | 1202 | 1202 | 1186 | 1189 | 100,804 | -4.02(-0.34%) |
Apr 18, 2024 | 1175 | 1206 | 1143 | 1193 | 166,952 | -5.47(-0.46%) |
Apr 17, 2024 | 1235 | 1235 | 1197 | 1198 | 150,807 | -30.27(-2.46%) |
Apr 16, 2024 | 1243 | 1243 | 1224 | 1228 | 105,207 | -15.26(-1.23%) |
Apr 15, 2024 | 1277 | 1277 | 1239 | 1244 | 94,633 | -17.51(-1.39%) |
Apr 12, 2024 | 1298 | 1305 | 1251 | 1261 | 124,777 | -50.42(-3.84%) |
Apr 11, 2024 | 1326 | 1326 | 1306 | 1311 | 91,822 | +6.05(+0.46%) |
Apr 10, 2024 | 1305 | 1321 | 1300 | 1305 | 83,378 | -31.16(-2.33%) |
Apr 09, 2024 | 1310 | 1338 | 1310 | 1337 | 95,722 | +32.33(+2.48%) |
Apr 08, 2024 | 1302 | 1314 | 1301 | 1304 | 89,232 | +3.43(+0.26%) |
Apr 05, 2024 | 1288 | 1303 | 1285 | 1301 | 90,855 | +16.29(+1.27%) |
Apr 04, 2024 | 1330 | 1340 | 1284 | 1285 | 144,206 | -46.22(-3.47%) |
Apr 03, 2024 | 1313 | 1346 | 1313 | 1331 | 137,091 | +9.72(+0.74%) |
Apr 02, 2024 | 1325 | 1335 | 1314 | 1321 | 116,578 | -20.15(-1.50%) |