Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 155 | +0.02(+0.20%) |
May 16, 2024 | 10.16 | 10.17 | 10.15 | 10.15 | 950 | -0.01(-0.10%) |
May 15, 2024 | 10.17 | 10.18 | 10.16 | 10.16 | 2,673 | +0.06(+0.59%) |
May 14, 2024 | 10.12 | 10.15 | 10.04 | 10.10 | 12,762 | +0.02(+0.19%) |
May 13, 2024 | 10.07 | 10.16 | 10.07 | 10.08 | 2,511 | +0.02(+0.20%) |
May 10, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 1,945 | -0.04(-0.44%) |
May 09, 2024 | 10.10 | 10.11 | 10.09 | 10.11 | 2,029 | +0.02(+0.25%) |
May 08, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1,918 | +0.02(+0.25%) |
May 07, 2024 | 10.01 | 10.10 | 10.01 | 10.06 | 15,345 | +0.06(+0.60%) |
May 06, 2024 | 9.991 | 9.996 | 9.981 | 9.996 | 1,886 | +0.02(+0.25%) |
May 03, 2024 | 9.936 | 9.990 | 9.936 | 9.971 | 15,384 | +0.07(+0.66%) |
May 02, 2024 | 9.881 | 9.916 | 9.881 | 9.906 | 23,286 | +0.02(+0.25%) |
May 01, 2024 | 9.881 | 9.881 | 9.792 | 9.881 | 3,760 | +0.04(+0.40%) |
Apr 30, 2024 | 9.862 | 9.891 | 9.841 | 9.842 | 7,819 | -0.01(-0.10%) |
Apr 29, 2024 | 9.854 | 9.891 | 9.847 | 9.851 | 5,136 | +0.02(+0.16%) |
Apr 26, 2024 | 9.846 | 9.851 | 9.812 | 9.836 | 9,085 | +0.01(+0.15%) |
Apr 25, 2024 | 9.841 | 9.841 | 9.822 | 9.822 | 904 | -0.06(-0.60%) |
Apr 24, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | 846 | -0.01(-0.10%) |
Apr 23, 2024 | 9.861 | 9.911 | 9.861 | 9.891 | 4,275 | +0.02(+0.20%) |
Apr 22, 2024 | 9.891 | 9.896 | 9.871 | 9.871 | 3,329 | -0.03(-0.30%) |
Apr 19, 2024 | 9.881 | 9.981 | 9.881 | 9.901 | 4,321 | -0.04(-0.40%) |
Apr 18, 2024 | 9.951 | 9.961 | 9.921 | 9.941 | 2,193 | -0.01(-0.10%) |
Apr 17, 2024 | 10.05 | 10.05 | 9.951 | 9.951 | 2,408 | +0.02(+0.19%) |
Apr 16, 2024 | 9.861 | 9.981 | 9.861 | 9.932 | 3,925 | +0.03(+0.31%) |
Apr 15, 2024 | 9.881 | 10.01 | 9.876 | 9.901 | 40,337 | -0.01(-0.10%) |
Apr 12, 2024 | 9.822 | 9.961 | 9.822 | 9.911 | 7,372 | +0.04(+0.40%) |
Apr 11, 2024 | 9.852 | 9.892 | 9.837 | 9.872 | 4,129 | +0.03(+0.30%) |
Apr 10, 2024 | 9.872 | 9.892 | 9.842 | 9.842 | 9,990 | -0.08(-0.80%) |
Apr 09, 2024 | 9.912 | 9.921 | 9.913 | 9.921 | 2,636 | -0.01(-0.15%) |
Apr 08, 2024 | 9.916 | 9.941 | 9.916 | 9.936 | 4,680 | +0.01(+0.15%) |
Apr 05, 2024 | 9.921 | 9.930 | 9.921 | 9.921 | 2,811 | -0.01(-0.10%) |
Apr 04, 2024 | 9.926 | 9.951 | 9.926 | 9.931 | 11,477 | +0.01(+0.10%) |
Apr 03, 2024 | 9.931 | 9.941 | 9.912 | 9.921 | 6,385 | -0.02(-0.20%) |
Apr 02, 2024 | 9.921 | 9.953 | 9.921 | 9.941 | 25,943 | -0.01(-0.10%) |
Apr 01, 2024 | 9.941 | 9.991 | 9.844 | 9.951 | 36,310 | -0.13(-1.28%) |
Mar 28, 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 2,665 | -0.01(-0.10%) |
Mar 27, 2024 | 10.12 | 10.12 | 10.09 | 10.09 | 1,257 | +0.03(+0.30%) |
Mar 26, 2024 | 10.05 | 10.08 | 10.04 | 10.06 | 1,973 | -0.02(-0.20%) |
Mar 25, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 628 | +0.03(+0.27%) |
Mar 22, 2024 | 10.10 | 10.10 | 10.05 | 10.05 | 1,454 | -0.01(-0.07%) |
Mar 21, 2024 | 10.09 | 10.10 | 10.06 | 10.06 | 3,333 | -0.02(-0.22%) |
Mar 20, 2024 | 10.03 | 10.08 | 10.03 | 10.08 | 1,758 | -0.02(-0.18%) |
Mar 19, 2024 | 10.09 | 10.11 | 10.05 | 10.10 | 3,209 | +0.02(+0.20%) |
Mar 18, 2024 | 10.08 | 10.09 | 10.08 | 10.08 | 2,232 | +0.04(+0.40%) |
Mar 15, 2024 | 10.06 | 10.06 | 10.03 | 10.04 | 1,827 | +0.00(+0.00%) |
Mar 14, 2024 | 10.09 | 10.09 | 10.04 | 10.04 | 1,547 | -0.05(-0.50%) |
Mar 13, 2024 | 10.08 | 10.10 | 10.07 | 10.09 | 12,803 | +0.00(+0.00%) |
Mar 12, 2024 | 10.05 | 10.12 | 10.05 | 10.09 | 11,730 | +0.02(+0.20%) |
Mar 11, 2024 | 10.04 | 10.07 | 10.04 | 10.07 | 4,147 | +0.07(+0.69%) |
Mar 08, 2024 | 10.05 | 10.06 | 9.952 | 10.00 | 23,958 | -0.03(-0.30%) |
Mar 07, 2024 | 9.989 | 10.03 | 9.989 | 10.03 | 1,081 | +0.00(+0.00%) |
Mar 06, 2024 | 10.01 | 10.04 | 10.00 | 10.03 | 5,484 | +0.01(+0.10%) |
Mar 05, 2024 | 10.04 | 10.04 | 10.00 | 10.02 | 5,174 | +0.03(+0.30%) |
Mar 01, 2024 | 9.992 | 137 | +0.01(+0.10%) | |||
Feb 29, 2024 | 9.947 | 9.982 | 9.947 | 9.982 | 3,575 | +0.04(+0.40%) |
Feb 28, 2024 | 9.903 | 9.942 | 9.903 | 9.942 | 1,613 | +0.02(+0.20%) |
Feb 27, 2024 | 9.942 | 9.942 | 9.883 | 9.923 | 4,025 | -0.03(-0.30%) |
Feb 26, 2024 | 10.01 | 10.01 | 9.952 | 9.952 | 7,646 | -0.04(-0.41%) |
Feb 23, 2024 | 9.982 | 10.01 | 9.982 | 9.993 | 3,398 | -0.01(-0.08%) |
Feb 22, 2024 | 10.02 | 10.04 | 10.00 | 10.00 | 2,533 | -0.03(-0.26%) |
Feb 21, 2024 | 10.01 | 10.04 | 10.01 | 10.03 | 1,631 | +0.02(+0.16%) |
Feb 20, 2024 | 9.982 | 10.01 | 9.982 | 10.01 | 3,081 | +0.03(+0.30%) |
Feb 16, 2024 | 9.972 | 9.992 | 9.903 | 9.982 | 6,831 | -0.04(-0.39%) |
Feb 15, 2024 | 10.01 | 10.03 | 9.992 | 10.02 | 4,012 | +0.01(+0.10%) |
Feb 14, 2024 | 9.962 | 10.01 | 9.928 | 10.01 | 7,911 | +0.08(+0.81%) |
Feb 13, 2024 | 9.931 | 9.931 | 9.921 | 9.931 | 555 | -0.07(-0.69%) |
Feb 12, 2024 | 9.961 | 10.05 | 9.961 | 10.000 | 6,389 | +0.03(+0.30%) |
Feb 09, 2024 | 10.02 | 10.04 | 9.970 | 9.970 | 2,988 | -0.04(-0.39%) |
Feb 08, 2024 | 10.04 | 10.04 | 10.01 | 10.01 | 1,965 | -0.03(-0.29%) |
Feb 07, 2024 | 10.05 | 10.05 | 10.01 | 10.04 | 2,195 | +0.05(+0.49%) |
Feb 06, 2024 | 9.980 | 9.990 | 9.951 | 9.990 | 4,401 | +0.04(+0.40%) |
Feb 05, 2024 | 9.911 | 10.01 | 9.890 | 9.951 | 6,352 | -0.14(-1.37%) |
Feb 01, 2024 | 10.09 | 322 | +0.09(+0.89%) | |||
Jan 31, 2024 | 9.940 | 10.01 | 9.940 | 10.000 | 17,093 | +0.08(+0.80%) |
Jan 30, 2024 | 9.911 | 9.970 | 9.911 | 9.921 | 2,048 | +0.03(+0.30%) |
Jan 29, 2024 | 9.882 | 9.892 | 9.852 | 9.892 | 3,437 | +0.02(+0.20%) |
Jan 26, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | 268 | -0.04(-0.40%) |
Jan 25, 2024 | 9.892 | 9.931 | 9.852 | 9.911 | 12,849 | +0.05(+0.50%) |
Jan 24, 2024 | 9.892 | 9.901 | 9.852 | 9.862 | 5,509 | +0.00(+0.00%) |
Jan 23, 2024 | 9.783 | 9.877 | 9.783 | 9.862 | 8,104 | -0.05(-0.50%) |
Jan 22, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 23,220 | +0.09(+0.96%) |
Jan 19, 2024 | 9.754 | 9.832 | 9.754 | 9.817 | 8,569 | -0.05(-0.46%) |
Jan 18, 2024 | 9.980 | 9.980 | 9.862 | 9.862 | 25,160 | -0.03(-0.30%) |
Jan 17, 2024 | 9.852 | 9.921 | 9.852 | 9.892 | 4,593 | -0.01(-0.10%) |
Jan 16, 2024 | 9.921 | 9.951 | 9.892 | 9.901 | 1,650 | -0.03(-0.30%) |
Jan 12, 2024 | 10.02 | 10.05 | 9.931 | 9.931 | 12,093 | -0.08(-0.79%) |
Jan 11, 2024 | 10.04 | 10.04 | 10.01 | 10.01 | 5,624 | +0.01(+0.11%) |
Jan 10, 2024 | 9.936 | 10.02 | 9.934 | 9.998 | 11,930 | +0.06(+0.59%) |
Jan 09, 2024 | 9.989 | 9.989 | 9.940 | 9.940 | 4,345 | -0.05(-0.49%) |
Jan 08, 2024 | 10.02 | 10.04 | 9.959 | 9.989 | 14,009 | +0.07(+0.69%) |
Jan 05, 2024 | 9.920 | 9.930 | 9.920 | 9.920 | 15,882 | -0.01(-0.10%) |
Jan 04, 2024 | 9.915 | 9.930 | 9.915 | 9.930 | 363 | -0.02(-0.20%) |
Jan 03, 2024 | 9.866 | 9.949 | 9.866 | 9.949 | 4,524 | +0.08(+0.80%) |
Jan 02, 2024 | 9.792 | 9.890 | 9.792 | 9.871 | 13,623 | +0.01(+0.15%) |
Dec 29, 2023 | 9.782 | 9.884 | 9.782 | 9.856 | 33,258 | -0.03(-0.27%) |
Dec 28, 2023 | 9.831 | 9.969 | 9.831 | 9.883 | 3,407 | -0.06(-0.57%) |
Dec 27, 2023 | 9.890 | 9.940 | 9.881 | 9.940 | 11,133 | +0.00(+0.00%) |
Dec 26, 2023 | 9.817 | 9.949 | 9.817 | 9.940 | 17,900 | +0.02(+0.18%) |
Dec 22, 2023 | 9.930 | 9.930 | 9.910 | 9.922 | 5,192 | +0.02(+0.22%) |
Dec 21, 2023 | 9.890 | 9.918 | 9.861 | 9.900 | 6,149 | +0.05(+0.50%) |
Dec 20, 2023 | 9.881 | 9.886 | 9.832 | 9.851 | 28,921 | -0.00(-0.05%) |
Dec 19, 2023 | 9.881 | 9.884 | 9.856 | 9.856 | 13,523 | +0.00(+0.05%) |
Dec 18, 2023 | 9.871 | 10.01 | 9.802 | 9.851 | 23,283 | -0.05(-0.48%) |
Dec 15, 2023 | 10.02 | 10.02 | 9.871 | 9.899 | 14,172 | +0.02(+0.23%) |
Dec 14, 2023 | 9.812 | 9.890 | 9.792 | 9.876 | 22,908 | +0.11(+1.12%) |
Dec 13, 2023 | 9.732 | 9.766 | 9.634 | 9.766 | 13,548 | +0.03(+0.35%) |
Dec 12, 2023 | 9.732 | 9.732 | 9.722 | 9.732 | 8,003 | +0.01(+0.10%) |
Dec 11, 2023 | 9.722 | 9.722 | 9.722 | 9.722 | 326 | +0.03(+0.30%) |
Dec 08, 2023 | 9.654 | 9.712 | 9.644 | 9.693 | 10,404 | -0.09(-0.90%) |
Dec 07, 2023 | 9.791 | 9.791 | 9.781 | 9.781 | 8,850 | +0.03(+0.30%) |
Dec 06, 2023 | 9.693 | 9.781 | 9.663 | 9.751 | 10,226 | +0.06(+0.61%) |
Dec 05, 2023 | 9.735 | 9.735 | 9.672 | 9.693 | 7,435 | +0.00(+0.00%) |
Dec 04, 2023 | 9.639 | 9.722 | 9.639 | 9.693 | 15,485 | -0.03(-0.30%) |
Dec 01, 2023 | 9.624 | 9.722 | 9.585 | 9.722 | 8,181 | +0.18(+1.85%) |
Nov 30, 2023 | 9.565 | 9.575 | 9.536 | 9.546 | 12,187 | -0.02(-0.20%) |
Nov 29, 2023 | 9.487 | 9.575 | 9.350 | 9.565 | 12,388 | +0.13(+1.35%) |
Nov 28, 2023 | 9.468 | 9.468 | 9.406 | 9.438 | 8,679 | -0.04(-0.41%) |
Nov 27, 2023 | 9.404 | 9.507 | 9.404 | 9.477 | 4,647 | +0.03(+0.31%) |
Nov 24, 2023 | 9.438 | 9.458 | 9.438 | 9.448 | 5,818 | -0.02(-0.21%) |
Nov 22, 2023 | 9.428 | 9.468 | 9.417 | 9.468 | 6,713 | +0.07(+0.73%) |
Nov 21, 2023 | 9.409 | 9.517 | 9.340 | 9.399 | 12,053 | +0.01(+0.10%) |
Nov 20, 2023 | 9.347 | 9.394 | 9.347 | 9.389 | 10,351 | +0.03(+0.31%) |
Nov 17, 2023 | 9.321 | 9.362 | 9.319 | 9.360 | 10,267 | +0.07(+0.74%) |
Nov 16, 2023 | 9.203 | 9.293 | 9.203 | 9.291 | 7,944 | +0.10(+1.06%) |
Nov 15, 2023 | 9.174 | 9.193 | 9.174 | 9.193 | 1,017 | +0.04(+0.43%) |
Nov 14, 2023 | 9.174 | 9.174 | 9.154 | 9.154 | 736 | +0.20(+2.20%) |
Nov 13, 2023 | 8.955 | 8.967 | 8.955 | 8.957 | 2,712 | -0.03(-0.33%) |
Nov 10, 2023 | 8.967 | 9.006 | 8.937 | 8.986 | 7,546 | +0.07(+0.77%) |
Nov 09, 2023 | 8.957 | 8.986 | 8.918 | 8.918 | 9,025 | -0.08(-0.87%) |
Nov 08, 2023 | 8.957 | 8.996 | 8.947 | 8.996 | 12,949 | +0.10(+1.10%) |
Nov 07, 2023 | 8.965 | 8.965 | 8.879 | 8.898 | 1,581 | +0.11(+1.22%) |
Nov 06, 2023 | 8.781 | 8.791 | 8.772 | 8.791 | 2,459 | -0.09(-0.99%) |
Nov 03, 2023 | 8.840 | 8.937 | 8.801 | 8.879 | 4,180 | +0.20(+2.25%) |
Nov 02, 2023 | 8.606 | 8.684 | 8.606 | 8.684 | 6,514 | +0.21(+2.53%) |
Nov 01, 2023 | 8.440 | 8.498 | 8.440 | 8.469 | 6,076 | +0.10(+1.17%) |
Oct 31, 2023 | 8.391 | 8.399 | 8.330 | 8.372 | 11,354 | +0.02(+0.23%) |
Oct 30, 2023 | 8.342 | 8.372 | 8.342 | 8.352 | 3,230 | +0.03(+0.35%) |
Oct 27, 2023 | 8.313 | 8.323 | 8.313 | 8.323 | 3,431 | -0.01(-0.12%) |
Oct 26, 2023 | 8.342 | 8.411 | 8.323 | 8.333 | 22,455 | -0.02(-0.23%) |
Oct 25, 2023 | 8.401 | 8.430 | 8.352 | 8.352 | 10,128 | -0.15(-1.72%) |
Oct 24, 2023 | 8.508 | 8.547 | 8.479 | 8.498 | 6,128 | +0.08(+0.93%) |
Oct 23, 2023 | 8.401 | 8.430 | 8.401 | 8.420 | 929 | +0.00(+0.00%) |
Oct 20, 2023 | 8.352 | 8.443 | 8.352 | 8.420 | 2,301 | -0.05(-0.58%) |
Oct 19, 2023 | 8.459 | 8.499 | 8.391 | 8.469 | 8,370 | -0.04(-0.46%) |
Oct 18, 2023 | 8.557 | 8.557 | 8.489 | 8.508 | 9,818 | -0.09(-1.02%) |
Oct 17, 2023 | 8.655 | 8.655 | 8.567 | 8.596 | 13,504 | -0.07(-0.79%) |
Oct 16, 2023 | 8.694 | 8.694 | 8.664 | 8.664 | 1,293 | -0.06(-0.67%) |
Oct 13, 2023 | 8.781 | 8.781 | 8.713 | 8.723 | 6,619 | +0.03(+0.34%) |
Oct 12, 2023 | 8.781 | 8.781 | 8.694 | 8.694 | 1,522 | -0.10(-1.16%) |
Oct 11, 2023 | 8.766 | 8.844 | 8.766 | 8.796 | 1,517 | +0.11(+1.23%) |
Oct 10, 2023 | 8.766 | 8.776 | 8.669 | 8.688 | 1,628 | +0.02(+0.22%) |
Oct 09, 2023 | 8.688 | 8.698 | 8.659 | 8.669 | 2,518 | +0.01(+0.11%) |
Oct 06, 2023 | 8.679 | 8.708 | 8.659 | 8.659 | 6,078 | -0.07(-0.78%) |
Oct 05, 2023 | 8.796 | 8.805 | 8.718 | 8.727 | 2,627 | +0.02(+0.22%) |
Oct 04, 2023 | 8.815 | 8.815 | 8.669 | 8.708 | 14,726 | -0.10(-1.10%) |
Oct 03, 2023 | 8.805 | 8.805 | 8.805 | 8.805 | 331 | -0.13(-1.42%) |
Oct 02, 2023 | 8.951 | 8.951 | 8.932 | 8.932 | 4,036 | -0.03(-0.33%) |
Sep 29, 2023 | 9.000 | 9.007 | 8.951 | 8.961 | 5,046 | -0.04(-0.43%) |
Sep 28, 2023 | 9.039 | 9.039 | 9.000 | 9.000 | 1,029 | +0.06(+0.65%) |
Sep 27, 2023 | 9.052 | 9.052 | 8.932 | 8.941 | 10,658 | -0.11(-1.18%) |
Sep 26, 2023 | 9.155 | 9.155 | 9.048 | 9.048 | 13,692 | -0.13(-1.38%) |
Sep 25, 2023 | 9.253 | 9.175 | 9.155 | 9.175 | 11,230 | -0.12(-1.33%) |
Sep 22, 2023 | 9.263 | 9.299 | 9.253 | 9.299 | 5,511 | +0.03(+0.34%) |
Sep 21, 2023 | 9.263 | 9.272 | 9.263 | 9.267 | 5,359 | -0.02(-0.26%) |
Sep 20, 2023 | 9.292 | 9.292 | 9.292 | 9.292 | 224 | +0.00(+0.00%) |
Sep 19, 2023 | 9.306 | 9.306 | 9.292 | 9.292 | 3,619 | +0.00(+0.00%) |
Sep 18, 2023 | 9.340 | 9.340 | 9.292 | 9.292 | 6,680 | -0.05(-0.52%) |
Sep 15, 2023 | 9.428 | 9.428 | 9.340 | 9.340 | 1,693 | -0.01(-0.10%) |
Sep 14, 2023 | 9.399 | 9.399 | 9.340 | 9.350 | 5,552 | -0.05(-0.56%) |
Sep 13, 2023 | 9.442 | 9.443 | 9.403 | 9.403 | 5,632 | -0.05(-0.51%) |
Sep 12, 2023 | 9.452 | 9.452 | 9.452 | 9.452 | 4,235 | -0.01(-0.10%) |
Sep 08, 2023 | 9.461 | 3 | -0.05(-0.51%) | |||
Sep 05, 2023 | 9.510 | 1 | -0.02(-0.20%) | |||
Sep 01, 2023 | 9.704 | 9.704 | 9.403 | 9.529 | 5,904 | -0.11(-1.11%) |
Aug 31, 2023 | 9.636 | 9.636 | 9.636 | 9.636 | 357 | +0.01(+0.10%) |
Aug 30, 2023 | 9.626 | 9.626 | 9.626 | 9.626 | 272 | +0.08(+0.81%) |
Aug 29, 2023 | 9.568 | 9.568 | 9.544 | 9.549 | 1,421 | -0.00(-0.00%) |
Aug 28, 2023 | 9.612 | 9.612 | 9.549 | 9.549 | 2,022 | -0.16(-1.60%) |
Aug 25, 2023 | 9.607 | 9.704 | 9.605 | 9.704 | 11,336 | +0.10(+1.01%) |
Aug 23, 2023 | 9.607 | 0 | -0.02(-0.20%) | |||
Aug 22, 2023 | 9.558 | 9.626 | 9.558 | 9.626 | 5,790 | +0.06(+0.65%) |
Aug 21, 2023 | 9.547 | 9.564 | 9.545 | 9.564 | 1,723 | -0.13(-1.34%) |
Aug 16, 2023 | 9.694 | 0 | +0.02(+0.20%) | |||
Aug 15, 2023 | 9.655 | 9.694 | 9.655 | 9.675 | 23,962 | -0.04(-0.40%) |
Aug 14, 2023 | 9.500 | 9.714 | 9.500 | 9.714 | 3,273 | +0.22(+2.30%) |
Aug 10, 2023 | 9.495 | 4 | -0.03(-0.30%) | |||
Aug 09, 2023 | 9.534 | 9.537 | 9.524 | 9.524 | 234 | +0.01(+0.10%) |
Aug 08, 2023 | 9.563 | 9.563 | 9.514 | 9.514 | 4,787 | -0.03(-0.30%) |
Aug 07, 2023 | 9.553 | 9.553 | 9.543 | 9.543 | 393 | -0.03(-0.30%) |
Aug 04, 2023 | 9.640 | 9.640 | 9.572 | 9.572 | 1,249 | -0.02(-0.20%) |
Aug 03, 2023 | 9.592 | 9.592 | 9.592 | 9.592 | 650 | -0.12(-1.20%) |
Aug 02, 2023 | 9.592 | 9.708 | 9.583 | 9.708 | 1,798 | +0.02(+0.20%) |
Aug 01, 2023 | 9.737 | 9.737 | 9.688 | 9.688 | 952 | -0.05(-0.50%) |
Jul 31, 2023 | 9.669 | 9.737 | 9.669 | 9.737 | 1,577 | +0.06(+0.60%) |
Jul 28, 2023 | 9.669 | 9.727 | 9.582 | 9.679 | 6,738 | +0.02(+0.20%) |
Jul 27, 2023 | 9.698 | 9.698 | 9.558 | 9.659 | 1,829 | -0.06(-0.60%) |
Jul 26, 2023 | 9.696 | 9.717 | 9.696 | 9.717 | 6,902 | +0.03(+0.30%) |
Jul 25, 2023 | 9.708 | 9.708 | 9.688 | 9.688 | 1,036 | +0.01(+0.09%) |
Jul 24, 2023 | 9.727 | 9.737 | 9.679 | 9.680 | 6,867 | -0.03(-0.29%) |
Jul 21, 2023 | 9.659 | 9.708 | 9.659 | 9.708 | 1,210 | +0.08(+0.80%) |
Jul 20, 2023 | 9.669 | 9.669 | 9.630 | 9.630 | 1,998 | -0.05(-0.50%) |
Jul 19, 2023 | 9.669 | 9.679 | 9.630 | 9.679 | 7,832 | +0.04(+0.40%) |
Jul 18, 2023 | 9.640 | 9.640 | 9.640 | 9.640 | 703 | +0.03(+0.30%) |
Jul 17, 2023 | 9.601 | 9.650 | 9.582 | 9.611 | 6,764 | +0.04(+0.40%) |
Jul 14, 2023 | 9.563 | 9.630 | 9.555 | 9.572 | 10,388 | -0.03(-0.30%) |
Jul 13, 2023 | 9.630 | 9.630 | 9.553 | 9.601 | 8,248 | -0.01(-0.15%) |
Jul 12, 2023 | 9.586 | 9.615 | 9.586 | 9.615 | 5,766 | +0.04(+0.40%) |
Jul 11, 2023 | 9.480 | 9.577 | 9.480 | 9.577 | 2,378 | +0.06(+0.61%) |
Jul 10, 2023 | 9.548 | 9.596 | 9.519 | 9.519 | 540 | -0.01(-0.10%) |
Jul 07, 2023 | 9.528 | 9.528 | 9.528 | 9.528 | 268 | -0.01(-0.10%) |
Jul 06, 2023 | 9.538 | 9.538 | 9.538 | 9.538 | 3,203 | -0.08(-0.80%) |
Jul 05, 2023 | 9.664 | 9.664 | 9.615 | 9.615 | 668 | -0.04(-0.40%) |
Jul 03, 2023 | 9.615 | 9.673 | 9.615 | 9.654 | 2,420 | +0.04(+0.40%) |
Jun 30, 2023 | 9.615 | 9.615 | 9.615 | 9.615 | 5,002 | +0.04(+0.40%) |
Jun 29, 2023 | 9.538 | 9.596 | 9.538 | 9.577 | 3,887 | -0.06(-0.60%) |
Jun 28, 2023 | 9.548 | 9.635 | 9.548 | 9.635 | 25,732 | +0.05(+0.50%) |
Jun 27, 2023 | 9.567 | 9.586 | 9.567 | 9.586 | 883 | +0.04(+0.40%) |
Jun 26, 2023 | 9.596 | 9.596 | 9.538 | 9.548 | 4,414 | +0.02(+0.20%) |
Jun 23, 2023 | 9.509 | 9.538 | 9.509 | 9.528 | 10,678 | +0.07(+0.71%) |
Jun 22, 2023 | 9.461 | 9.509 | 9.413 | 9.461 | 19,626 | -0.10(-1.01%) |
Jun 21, 2023 | 9.538 | 9.557 | 9.519 | 9.557 | 6,769 | +0.01(+0.10%) |
Jun 20, 2023 | 9.538 | 9.548 | 9.538 | 9.548 | 3,451 | +0.05(+0.51%) |
Jun 16, 2023 | 9.490 | 9.509 | 9.490 | 9.499 | 810 | -0.02(-0.25%) |