Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	96.67	99.96	96.67	99.22	3,337,862	+4.72(+4.99%)
Nov 29, 2016	92.82	95.47	92.44	94.50	1,617,145	+0.11(+0.11%)
Nov 28, 2016	95.29	96.10	93.06	94.39	1,983,754	-1.89(-1.97%)
Nov 25, 2016	95.53	96.28	94.95	96.28	664,698	+0.76(+0.79%)
Nov 23, 2016		95.53	95.53	95.53	0	+3.23(+3.50%)
Nov 22, 2016	92.62	92.83	91.53	92.30	1,407,261	+0.20(+0.21%)
Nov 21, 2016	90.28	92.39	90.00	92.10	2,087,287	+2.86(+3.20%)
Nov 18, 2016	91.00	91.06	89.07	89.25	1,477,325	-1.26(-1.39%)
Nov 17, 2016	90.28	91.14	89.80	90.50	1,203,633	+0.11(+0.12%)
Nov 16, 2016	89.31	91.46	89.08	90.40	1,985,216	-1.98(-2.15%)
Nov 15, 2016	92.15	92.42	89.86	92.38	2,101,538	-0.54(-0.58%)
Nov 14, 2016	90.18	94.79	89.57	92.92	3,781,869	+3.42(+3.83%)
Nov 11, 2016	87.30	89.52	86.52	89.49	3,009,483	+1.67(+1.90%)
Nov 10, 2016	87.37	91.06	86.80	87.83	4,898,737	+0.63(+0.72%)
Nov 09, 2016	81.35	88.38	81.15	87.20	9,923,688	+12.75(+17.12%)
Nov 08, 2016	73.99	74.81	73.04	74.45	1,851,242	-0.24(-0.32%)
Nov 07, 2016	73.00	74.73	72.85	74.69	1,744,899	+3.88(+5.47%)
Nov 04, 2016	71.02	72.37	70.21	70.81	1,817,817	-0.13(-0.18%)
Nov 03, 2016	69.98	71.66	69.42	70.94	2,384,677	+1.34(+1.93%)
Nov 02, 2016	71.25	71.99	69.26	69.59	2,423,760	-2.07(-2.89%)
Nov 01, 2016	74.47	74.64	70.91	71.66	1,980,145	-2.58(-3.48%)
Oct 31, 2016	74.19	74.53	73.50	74.24	1,387,498	+0.26(+0.36%)
Oct 28, 2016	74.93	75.28	73.46	73.98	1,407,333	-0.86(-1.15%)
Oct 27, 2016	75.16	75.34	73.99	74.84	1,384,426	+0.08(+0.10%)
Oct 26, 2016	74.50	75.38	73.90	74.76	1,869,436	-0.29(-0.39%)
Oct 25, 2016	74.77	76.03	74.19	75.06	2,005,176	-0.08(-0.10%)
Oct 24, 2016	77.18	77.18	74.92	75.14	2,211,167	-2.56(-3.30%)
Oct 21, 2016	76.83	78.31	76.58	77.70	1,819,443	+0.05(+0.06%)
Oct 20, 2016	78.50	79.97	75.60	77.65	4,350,144	+3.48(+4.70%)
Oct 19, 2016	75.22	75.41	74.03	74.17	2,880,233	-0.84(-1.13%)
Oct 18, 2016	75.42	75.77	74.64	75.01	1,802,311	+0.73(+0.98%)
Oct 17, 2016	73.51	74.60	72.92	74.28	2,245,774	+0.42(+0.57%)
Oct 14, 2016	74.96	75.46	73.65	73.86	2,746,972	-2.88(-3.76%)
Oct 13, 2016	77.65	77.68	75.73	76.75	1,571,957	-1.93(-2.46%)
Oct 12, 2016	78.12	79.05	77.70	78.68	1,094,418	+0.67(+0.86%)
Oct 11, 2016	79.76	79.76	77.46	78.01	1,367,398	-1.75(-2.19%)
Oct 10, 2016	79.87	80.70	79.18	79.76	1,341,935	+0.51(+0.64%)
Oct 07, 2016	81.28	81.28	78.91	79.25	2,126,095	-2.40(-2.94%)
Oct 06, 2016	79.13	82.00	79.13	81.65	2,619,635	+2.58(+3.26%)
Oct 05, 2016	78.48	80.01	78.14	79.07	2,094,613	+1.39(+1.79%)
Oct 04, 2016	78.65	79.37	77.35	77.68	2,007,590	+0.23(+0.29%)
Oct 03, 2016	76.91	78.05	76.56	77.45	1,689,484	+0.43(+0.56%)
Sep 30, 2016	75.67	77.43	75.42	77.02	2,647,369	+2.11(+2.82%)
Sep 29, 2016	73.60	75.54	73.36	74.91	2,569,894	+1.18(+1.60%)
Sep 28, 2016	72.10	73.88	71.86	73.73	2,577,328	+1.88(+2.62%)
Sep 27, 2016	72.14	72.57	71.49	71.85	1,952,674	-0.72(-0.99%)
Sep 26, 2016	73.95	74.58	72.44	72.57	2,032,329	-1.57(-2.12%)
Sep 23, 2016	73.87	75.79	73.59	74.14	2,199,241	+0.16(+0.21%)
Sep 22, 2016	74.99	75.45	73.57	73.98	2,375,431	-0.26(-0.36%)
Sep 21, 2016	74.91	75.52	73.20	74.24	2,689,312	+0.10(+0.13%)
Sep 20, 2016	78.00	78.00	74.15	74.15	2,517,752	-3.55(-4.57%)
Sep 19, 2016	77.30	78.83	76.98	77.70	1,194,594	+1.51(+1.98%)
Sep 16, 2016	76.85	77.21	75.63	76.19	2,180,174	-1.64(-2.11%)
Sep 15, 2016	77.25	78.14	76.73	77.83	1,367,178	+0.61(+0.79%)
Sep 14, 2016	75.73	77.61	75.19	77.22	1,864,353	+1.65(+2.18%)
Sep 13, 2016	77.19	77.61	75.10	75.57	2,394,284	-2.82(-3.59%)
Sep 12, 2016	75.59	78.53	75.11	78.39	2,038,561	+1.94(+2.54%)
Sep 09, 2016	80.86	81.16	76.42	76.44	2,666,158	-5.87(-7.13%)
Sep 08, 2016	82.31	83.05	81.30	82.31	1,359,142	-0.04(-0.05%)
Sep 07, 2016	80.98	82.42	80.98	82.35	1,905,514	+1.92(+2.39%)
Sep 06, 2016	80.43	80.80	79.82	80.43	997,777	+0.00(+0.00%)
Sep 02, 2016	80.42	80.43	80.43	80.43	954,563	+0.78(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.