Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.61	54.18	52.61	54.07	1,553,144	+1.44(+2.73%)
Mar 27, 2013	51.38	52.95	50.85	52.63	2,532,189	+0.52(+1.00%)
Mar 26, 2013	52.51	52.63	51.57	52.11	1,139,526	-0.04(-0.08%)
Mar 25, 2013	53.16	53.99	51.66	52.15	1,442,460	-0.80(-1.50%)
Mar 22, 2013	53.66	54.02	52.33	52.95	1,110,393	-0.34(-0.65%)
Mar 21, 2013	53.79	54.92	52.32	53.29	1,430,278	-1.03(-1.90%)
Mar 20, 2013	53.19	54.71	52.96	54.33	1,835,867	+1.78(+3.39%)
Mar 19, 2013	52.59	53.57	51.62	52.55	1,462,826	+0.42(+0.81%)
Mar 18, 2013	51.20	52.71	50.42	52.12	1,776,178	+0.30(+0.57%)
Mar 15, 2013	53.10	53.19	51.71	51.83	2,433,548	-1.52(-2.86%)
Mar 14, 2013	54.05	54.38	52.89	53.35	1,437,211	-0.39(-0.73%)
Mar 13, 2013	52.81	54.00	52.55	53.75	1,595,283	+1.09(+2.07%)
Mar 12, 2013	53.42	53.58	52.31	52.65	1,910,002	-0.77(-1.44%)
Mar 11, 2013	53.19	53.75	52.78	53.42	1,451,770	-0.48(-0.89%)
Mar 08, 2013	53.54	54.09	52.73	53.90	1,476,540	+1.00(+1.90%)
Mar 07, 2013	53.52	53.67	52.54	52.90	1,459,386	-0.47(-0.88%)
Mar 06, 2013	54.20	54.58	53.25	53.37	1,710,322	-0.67(-1.24%)
Mar 05, 2013	53.98	55.07	53.36	54.04	4,671,414	+2.84(+5.55%)
Mar 04, 2013	51.63	51.63	50.07	51.20	2,707,030	-0.57(-1.10%)
Mar 01, 2013	51.72	52.37	50.82	51.77	2,098,487	-0.77(-1.46%)
Feb 28, 2013	51.89	53.37	51.73	52.54	2,042,507	+0.86(+1.66%)
Feb 27, 2013	50.28	52.68	50.15	51.68	2,075,466	+1.42(+2.82%)
Feb 26, 2013	50.10	50.51	48.30	50.26	3,621,533	+0.62(+1.25%)
Feb 25, 2013	52.38	53.22	49.58	49.64	2,959,351	-2.20(-4.25%)
Feb 22, 2013	50.58	52.41	50.57	51.85	2,378,907	+1.74(+3.47%)
Feb 21, 2013	52.04	52.22	48.46	50.11	4,327,880	-2.11(-4.05%)
Feb 20, 2013	54.94	55.94	51.86	52.22	2,976,931	-2.51(-4.58%)
Feb 19, 2013	54.10	54.79	53.63	54.73	1,245,835	+0.76(+1.40%)
Feb 15, 2013	54.81	55.24	53.72	53.97	2,003,221	-1.01(-1.84%)
Feb 14, 2013	54.31	55.26	53.98	54.99	1,510,974	+0.40(+0.74%)
Feb 13, 2013	53.61	54.82	53.48	54.58	2,088,254	+1.17(+2.19%)
Feb 12, 2013	53.12	54.14	52.89	53.41	2,087,769	+0.96(+1.84%)
Feb 11, 2013	52.22	52.96	51.99	52.45	1,264,721	+0.23(+0.43%)
Feb 08, 2013	51.66	52.57	51.59	52.22	1,099,907	+0.63(+1.22%)
Feb 07, 2013	51.54	51.64	50.54	51.59	1,322,404	-0.10(-0.19%)
Feb 06, 2013	50.72	51.79	50.18	51.69	1,571,273	+1.77(+3.55%)
Feb 04, 2013	50.83	51.30	49.77	49.92	1,717,889	-1.49(-2.89%)
Feb 01, 2013	50.08	52.50	50.08	51.40	2,458,029	+1.61(+3.24%)
Jan 31, 2013	48.78	49.91	48.74	49.79	1,541,452	+0.75(+1.52%)
Jan 30, 2013	50.37	50.41	48.84	49.04	1,506,020	-1.14(-2.27%)
Jan 29, 2013	50.22	50.69	49.91	50.18	1,169,807	-0.38(-0.76%)
Jan 28, 2013	50.15	50.99	49.09	50.57	1,536,207	+0.29(+0.57%)
Jan 25, 2013	48.47	50.41	48.38	50.28	2,749,152	+1.93(+3.99%)
Jan 24, 2013	48.38	50.66	45.91	48.36	5,419,019	-0.27(-0.55%)
Jan 23, 2013	48.13	48.71	47.68	48.62	2,091,247	+0.49(+1.02%)
Jan 22, 2013	49.21	49.30	47.51	48.13	3,504,786	-1.09(-2.22%)
Jan 18, 2013	48.44	49.55	48.44	49.22	1,462,833	+0.75(+1.54%)
Jan 17, 2013	48.01	48.91	47.94	48.47	1,700,191	+0.94(+1.99%)
Jan 16, 2013	47.71	48.16	46.89	47.53	1,715,970	-0.38(-0.80%)
Jan 15, 2013	46.53	48.27	46.40	47.91	1,921,424	+1.09(+2.33%)
Jan 14, 2013	46.77	47.17	46.42	46.82	1,218,600	+0.03(+0.06%)
Jan 11, 2013	47.61	47.67	46.06	46.79	1,859,221	-0.62(-1.31%)
Jan 10, 2013	48.05	48.10	46.94	47.41	1,860,189	-0.05(-0.10%)
Jan 09, 2013	47.78	48.26	47.33	47.46	1,692,421	+0.15(+0.31%)
Jan 08, 2013	47.90	48.03	46.98	47.31	1,954,636	-0.15(-0.31%)
Jan 07, 2013	47.68	47.86	47.01	47.46	1,695,383	-0.73(-1.51%)
Jan 04, 2013	47.53	48.92	46.74	48.19	2,571,434	+0.92(+1.96%)
Jan 03, 2013	47.18	47.60	46.31	47.26	2,509,384	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.