Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.16	28.42	27.88	28.03	1,530,032	-0.15(-0.52%)
Feb 27, 2007	27.98	28.73	27.49	28.17	2,026,320	-0.19(-0.66%)
Feb 26, 2007	28.46	28.57	28.22	28.36	1,689,556	-0.10(-0.34%)
Feb 23, 2007	28.37	28.48	27.94	28.46	915,940	+0.01(+0.03%)
Feb 22, 2007	28.53	28.68	28.17	28.45	677,682	-0.06(-0.21%)
Feb 21, 2007	28.56	28.80	28.39	28.51	853,981	-0.15(-0.51%)
Feb 20, 2007	28.65	28.77	28.44	28.65	621,429	-0.10(-0.34%)
Feb 16, 2007	29.03	29.08	28.43	28.75	957,417	-0.26(-0.88%)
Feb 15, 2007	28.25	29.12	28.25	29.01	1,326,320	+0.80(+2.85%)
Feb 14, 2007	27.95	28.26	27.82	28.20	920,796	+0.33(+1.20%)
Feb 13, 2007	27.87	28.22	27.79	27.87	595,200	+0.14(+0.50%)
Feb 12, 2007	27.33	27.83	27.18	27.73	1,011,302	+0.46(+1.69%)
Feb 09, 2007	27.61	27.83	27.15	27.27	845,217	-0.33(-1.21%)
Feb 08, 2007	28.32	28.34	27.52	27.60	1,360,051	-0.67(-2.36%)
Feb 07, 2007	27.85	28.29	27.75	28.27	1,114,150	+0.42(+1.52%)
Feb 06, 2007	27.05	28.17	27.02	27.85	1,804,774	+0.89(+3.31%)
Feb 05, 2007	27.24	27.24	26.88	26.96	516,057	-0.27(-1.01%)
Feb 02, 2007	26.57	27.25	26.51	27.23	1,677,900	+0.67(+2.51%)
Feb 01, 2007	25.33	26.72	25.27	26.56	1,979,443	+1.30(+5.13%)
Jan 31, 2007	24.54	25.29	24.38	25.27	1,106,609	+0.78(+3.16%)
Jan 30, 2007	24.51	24.54	24.36	24.49	665,453	+0.12(+0.48%)
Jan 29, 2007	24.50	24.84	24.33	24.38	926,029	-0.09(-0.36%)
Jan 26, 2007	24.72	24.91	24.19	24.46	797,626	-0.13(-0.52%)
Jan 25, 2007	25.37	25.38	24.43	24.59	1,142,480	-0.87(-3.43%)
Jan 24, 2007	25.23	25.95	25.12	25.46	917,469	+0.25(+0.97%)
Jan 23, 2007	24.76	25.66	24.71	25.22	609,200	+0.50(+2.02%)
Jan 22, 2007	24.79	24.89	24.68	24.72	653,733	-0.07(-0.28%)
Jan 19, 2007	24.50	24.80	24.35	24.79	596,360	+0.31(+1.28%)
Jan 18, 2007	24.65	24.73	24.45	24.47	819,638	-0.16(-0.64%)
Jan 17, 2007	24.72	24.88	24.58	24.63	755,233	+0.01(+0.04%)
Jan 16, 2007	24.86	24.89	24.61	24.62	630,193	-0.17(-0.67%)
Jan 12, 2007	24.91	24.91	24.59	24.79	450,429	-0.05(-0.20%)
Jan 11, 2007	24.79	25.05	24.78	24.84	621,633	+0.15(+0.60%)
Jan 10, 2007	24.39	24.76	24.11	24.69	788,251	+0.20(+0.80%)
Jan 09, 2007	24.35	24.62	24.24	24.49	798,543	+0.15(+0.60%)
Jan 08, 2007	24.56	24.56	24.23	24.35	895,763	-0.22(-0.88%)
Jan 05, 2007	24.93	24.93	24.43	24.56	911,253	-0.42(-1.69%)
Jan 04, 2007	25.31	25.43	24.97	24.98	1,249,177	-0.42(-1.66%)
Jan 03, 2007	25.12	25.65	25.06	25.41	990,333	+0.45(+1.81%)
Dec 29, 2006	25.31	25.44	24.85	24.95	683,898	-0.35(-1.40%)
Dec 28, 2006	25.28	25.54	25.25	25.31	731,183	+0.02(+0.08%)
Dec 27, 2006	24.91	25.29	24.87	25.29	446,760	+0.39(+1.58%)
Dec 26, 2006	24.89	24.93	24.66	24.90	378,890	+0.02(+0.08%)
Dec 22, 2006	25.13	25.13	24.71	24.88	450,021	-0.26(-1.02%)
Dec 21, 2006	25.31	25.41	25.07	25.13	768,685	-0.20(-0.78%)
Dec 20, 2006	24.43	25.45	24.39	25.33	1,328,053	+0.90(+3.70%)
Dec 19, 2006	24.45	24.50	24.20	24.42	1,097,437	-0.27(-1.11%)
Dec 18, 2006	24.53	24.83	24.44	24.70	767,767	+0.20(+0.80%)
Dec 15, 2006	25.03	25.12	24.47	24.50	1,030,484	-0.48(-1.92%)
Dec 14, 2006	24.92	25.15	24.34	24.98	1,720,293	-0.57(-2.23%)
Dec 13, 2006	25.61	25.69	25.47	25.55	701,426	+0.14(+0.54%)
Dec 12, 2006	25.66	25.76	25.30	25.42	1,248,871	-0.31(-1.22%)
Dec 11, 2006	25.86	25.87	25.33	25.73	894,132	-0.13(-0.49%)
Dec 08, 2006	25.73	26.08	25.61	25.86	918,386	+0.08(+0.30%)
Dec 07, 2006	25.56	25.80	25.33	25.78	1,264,768	+0.34(+1.35%)
Dec 06, 2006	25.13	25.67	24.90	25.43	1,108,952	+0.39(+1.57%)
Dec 05, 2006	24.73	25.13	24.61	25.04	636,613	+0.39(+1.59%)
Dec 04, 2006	24.53	24.71	24.39	24.65	622,652	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.