Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.25	27.44	26.82	27.03	818,090	+0.00(+0.00%)
Mar 28, 2002	27.25	27.44	26.82	27.03	818,090	-0.02(-0.07%)
Mar 27, 2002	27.05	27.20	26.90	27.05	375,241	+0.00(+0.00%)
Mar 26, 2002	26.41	27.58	26.41	27.05	2,028,603	+0.69(+2.61%)
Mar 25, 2002	26.41	26.75	26.16	26.36	1,785,118	+0.44(+1.71%)
Mar 22, 2002	25.53	26.12	25.13	25.92	1,325,800	+0.54(+2.13%)
Mar 21, 2002	25.67	26.16	25.18	25.38	4,920,537	-0.21(-0.81%)
Mar 20, 2002	26.07	26.08	25.20	25.58	2,737,811	-1.07(-4.02%)
Mar 19, 2002	27.54	27.59	26.66	26.66	4,862,284	-3.38(-11.26%)
Mar 18, 2002	29.02	30.33	29.02	30.04	741,435	+1.04(+3.60%)
Mar 15, 2002	28.87	29.00	28.43	29.00	290,250	+0.08(+0.27%)
Mar 14, 2002	29.12	29.21	28.29	28.92	299,705	-0.09(-0.31%)
Mar 13, 2002	29.80	29.86	28.77	29.01	614,050	-0.49(-1.67%)
Mar 12, 2002	29.41	29.61	28.88	29.50	482,497	+0.04(+0.13%)
Mar 11, 2002	30.00	30.20	29.19	29.46	708,801	-0.36(-1.22%)
Mar 08, 2002	28.57	30.21	28.53	29.82	1,593,278	+1.18(+4.12%)
Mar 07, 2002	29.26	29.31	27.84	28.64	1,567,048	+2.21(+8.37%)
Mar 06, 2002	26.12	26.53	26.00	26.43	676,777	+0.26(+0.98%)
Mar 05, 2002	26.61	26.62	26.05	26.17	656,444	-0.48(-1.81%)
Mar 04, 2002	25.08	26.86	25.08	26.66	795,927	+1.87(+7.54%)
Mar 01, 2002	24.10	24.89	23.66	24.79	222,949	+0.86(+3.58%)
Feb 28, 2002	24.05	24.54	23.72	23.93	178,521	-0.23(-0.94%)
Feb 27, 2002	23.82	24.53	23.82	24.16	408,689	+0.34(+1.45%)
Feb 26, 2002	22.38	24.00	22.38	23.81	697,516	+1.90(+8.66%)
Feb 25, 2002	21.30	22.13	21.15	21.92	315,768	+0.68(+3.20%)
Feb 22, 2002	21.34	21.59	21.15	21.24	230,573	+0.09(+0.42%)
Feb 21, 2002	21.64	21.64	21.15	21.15	129,723	-0.47(-2.18%)
Feb 20, 2002	21.74	22.03	21.30	21.62	260,158	-0.03(-0.14%)
Feb 19, 2002	21.88	22.03	21.54	21.65	172,930	-0.22(-0.99%)
Feb 18, 2002	22.33	22.62	21.87	21.87	248,670	+0.00(+0.00%)
Feb 15, 2002	22.33	22.62	21.87	21.87	2,165,443	-0.62(-2.76%)
Feb 14, 2002	22.43	22.97	22.34	22.49	596,259	+0.06(+0.26%)
Feb 13, 2002	21.89	22.69	21.89	22.43	473,042	+0.62(+2.84%)
Feb 12, 2002	21.49	22.23	21.35	21.81	430,445	+0.31(+1.46%)
Feb 11, 2002	20.95	21.50	20.87	21.49	212,681	+0.76(+3.65%)
Feb 08, 2002	20.52	20.90	20.27	20.73	416,110	+0.23(+1.10%)
Feb 07, 2002	20.75	20.75	20.31	20.51	304,178	-0.16(-0.76%)
Feb 06, 2002	20.56	20.80	20.36	20.67	261,073	+0.23(+1.11%)
Feb 05, 2002	20.80	21.34	20.41	20.44	315,666	-0.36(-1.75%)
Feb 04, 2002	21.54	21.60	20.50	20.80	199,261	-0.49(-2.31%)
Feb 01, 2002	21.20	21.59	20.91	21.30	259,141	+0.39(+1.88%)
Jan 31, 2002	21.69	21.69	20.80	20.90	289,945	-0.14(-0.65%)
Jan 30, 2002	19.87	21.25	19.87	21.04	551,323	+1.35(+6.84%)
Jan 29, 2002	20.33	20.56	19.57	19.69	369,955	-0.63(-3.10%)
Jan 28, 2002	20.65	20.69	20.12	20.32	207,292	-0.27(-1.29%)
Jan 25, 2002	20.66	20.76	20.26	20.59	189,196	-0.19(-0.90%)
Jan 24, 2002	20.12	20.82	20.06	20.77	325,629	+0.62(+3.07%)
Jan 23, 2002	19.82	20.23	19.57	20.15	212,376	+0.51(+2.60%)
Jan 22, 2002	19.62	19.73	19.38	19.64	780,982	-0.10(-0.50%)
Jan 21, 2002	20.07	20.08	19.69	19.74	289,539	+0.00(+0.00%)
Jan 18, 2002	20.07	20.08	19.69	19.74	285,879	-0.34(-1.71%)
Jan 17, 2002	20.16	20.40	19.89	20.09	196,923	+0.06(+0.29%)
Jan 16, 2002	20.28	20.41	19.76	20.03	452,913	-0.26(-1.26%)
Jan 15, 2002	19.72	20.39	19.18	20.28	900,234	+0.56(+2.84%)
Jan 14, 2002	20.95	20.96	18.98	19.72	8,072,121	-2.31(-10.49%)
Jan 11, 2002	22.48	22.72	22.02	22.03	284,659	-0.44(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.