Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.99	27.13	26.88	26.99	756,761	+0.07(+0.26%)
Mar 29, 2007	27.39	27.48	26.83	26.92	840,835	-0.36(-1.33%)
Mar 28, 2007	27.39	27.45	27.21	27.28	621,123	-0.15(-0.54%)
Mar 27, 2007	27.50	27.50	27.31	27.43	747,284	-0.06(-0.21%)
Mar 26, 2007	28.29	28.29	27.34	27.49	519,318	+0.02(+0.07%)
Mar 23, 2007	27.48	27.53	27.25	27.47	403,552	+0.05(+0.18%)
Mar 22, 2007	27.49	27.67	27.31	27.42	637,123	-0.07(-0.25%)
Mar 21, 2007	26.61	27.56	26.54	27.49	1,408,050	+0.87(+3.28%)
Mar 20, 2007	26.58	26.77	26.46	26.61	900,960	+0.03(+0.11%)
Mar 19, 2007	26.77	27.00	26.48	26.58	725,272	+0.02(+0.07%)
Mar 16, 2007	26.92	27.11	26.51	26.56	684,815	-0.35(-1.31%)
Mar 15, 2007	26.40	27.04	26.40	26.92	1,276,895	+0.54(+2.05%)
Mar 14, 2007	26.49	26.69	25.86	26.38	702,445	-0.05(-0.19%)
Mar 13, 2007	27.47	27.35	26.27	26.43	984,626	-1.04(-3.79%)
Mar 12, 2007	27.24	27.66	27.06	27.47	904,832	-0.11(-0.39%)
Mar 09, 2007	28.01	28.01	27.43	27.57	670,548	-0.24(-0.85%)
Mar 08, 2007	27.77	28.34	27.59	27.81	1,702,357	+0.13(+0.46%)
Mar 07, 2007	26.80	27.87	26.63	27.68	1,224,311	+0.88(+3.30%)
Mar 06, 2007	26.45	27.02	26.30	26.80	1,016,115	+0.57(+2.17%)
Mar 05, 2007	26.79	26.89	26.21	26.23	1,006,638	-0.79(-2.91%)
Mar 02, 2007	27.46	27.46	27.00	27.01	1,063,604	-0.44(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.