Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.990 | 3.070 | 2.971 | 3.050 | 15,181,985 | +0.13(+4.45%) |
Jul 01, 2025 | 2.890 | 2.930 | 2.880 | 2.920 | 5,201,825 | +0.00(+0.00%) |
Jun 30, 2025 | 2.870 | 2.940 | 2.870 | 2.920 | 10,187,049 | +0.05(+1.74%) |
Jun 27, 2025 | 2.870 | 2.890 | 2.840 | 2.870 | 14,315,468 | -0.02(-0.69%) |
Jun 26, 2025 | 2.870 | 2.920 | 2.865 | 2.890 | 9,113,769 | +0.05(+1.76%) |
Jun 25, 2025 | 2.810 | 2.850 | 2.800 | 2.840 | 13,047,297 | -0.06(-2.07%) |
Jun 24, 2025 | 2.900 | 2.950 | 2.890 | 2.900 | 24,624,352 | +0.01(+0.35%) |
Jun 23, 2025 | 2.850 | 2.900 | 2.830 | 2.890 | 13,424,735 | +0.03(+1.05%) |
Jun 20, 2025 | 2.940 | 2.950 | 2.850 | 2.860 | 16,912,202 | -0.09(-3.05%) |
Jun 18, 2025 | 3.010 | 3.020 | 2.950 | 2.950 | 13,174,797 | -0.03(-1.01%) |
Jun 17, 2025 | 3.030 | 3.040 | 2.960 | 2.980 | 15,259,420 | -0.07(-2.30%) |
Jun 16, 2025 | 3.030 | 3.070 | 3.030 | 3.050 | 14,239,744 | +0.06(+2.01%) |
Jun 13, 2025 | 2.980 | 3.010 | 2.960 | 2.990 | 15,261,252 | -0.02(-0.66%) |
Jun 12, 2025 | 3.020 | 3.060 | 3.000 | 3.010 | 12,398,371 | -0.04(-1.31%) |
Jun 11, 2025 | 3.040 | 3.070 | 3.000 | 3.050 | 21,005,478 | -0.10(-3.17%) |
Jun 10, 2025 | 3.190 | 3.220 | 3.120 | 3.150 | 18,712,092 | -0.04(-1.25%) |
Jun 09, 2025 | 3.050 | 3.210 | 3.050 | 3.190 | 23,526,100 | +0.22(+7.41%) |
Jun 06, 2025 | 2.970 | 2.990 | 2.940 | 2.970 | 11,447,780 | +0.01(+0.34%) |
Jun 05, 2025 | 2.960 | 3.005 | 2.940 | 2.960 | 15,875,865 | +0.14(+4.96%) |
Jun 04, 2025 | 2.870 | 2.890 | 2.820 | 2.820 | 8,711,784 | -0.02(-0.70%) |
Jun 03, 2025 | 2.810 | 2.870 | 2.760 | 2.840 | 14,725,700 | +0.05(+1.79%) |
Jun 02, 2025 | 2.810 | 2.846 | 2.760 | 2.790 | 13,071,861 | +0.16(+6.08%) |
May 30, 2025 | 2.730 | 2.730 | 2.610 | 2.630 | 15,727,309 | -0.12(-4.36%) |
May 29, 2025 | 2.800 | 2.800 | 2.750 | 2.750 | 10,195,024 | +0.00(+0.00%) |
May 28, 2025 | 2.770 | 2.790 | 2.740 | 2.750 | 15,720,864 | -0.09(-3.17%) |
May 27, 2025 | 2.780 | 2.860 | 2.770 | 2.840 | 15,411,611 | +0.13(+4.80%) |
May 23, 2025 | 2.680 | 2.730 | 2.670 | 2.710 | 13,665,536 | -0.01(-0.37%) |
May 22, 2025 | 2.710 | 2.800 | 2.705 | 2.720 | 20,692,372 | -0.01(-0.37%) |
May 21, 2025 | 2.750 | 2.767 | 2.720 | 2.730 | 8,599,083 | -0.02(-0.73%) |
May 20, 2025 | 2.780 | 2.780 | 2.740 | 2.750 | 5,300,948 | -0.03(-1.08%) |
May 19, 2025 | 2.770 | 2.820 | 2.768 | 2.780 | 8,182,582 | -0.03(-1.07%) |
May 16, 2025 | 2.720 | 2.815 | 2.720 | 2.810 | 26,546,976 | +0.04(+1.44%) |
May 15, 2025 | 2.760 | 2.810 | 2.750 | 2.770 | 20,208,706 | -0.01(-0.36%) |
May 14, 2025 | 2.770 | 2.810 | 2.740 | 2.780 | 19,168,120 | +0.00(+0.00%) |
May 13, 2025 | 2.690 | 2.790 | 2.690 | 2.780 | 14,449,894 | +0.11(+4.12%) |
May 12, 2025 | 2.670 | 2.710 | 2.640 | 2.670 | 26,340,966 | +0.05(+1.91%) |
May 09, 2025 | 2.590 | 2.630 | 2.560 | 2.620 | 14,773,675 | +0.02(+0.77%) |
May 08, 2025 | 2.550 | 2.608 | 2.550 | 2.600 | 8,532,629 | +0.09(+3.59%) |
May 07, 2025 | 2.560 | 2.560 | 2.485 | 2.510 | 5,349,348 | -0.05(-1.95%) |
May 06, 2025 | 2.570 | 2.590 | 2.550 | 2.560 | 11,625,277 | +0.01(+0.39%) |
May 05, 2025 | 2.630 | 2.640 | 2.545 | 2.550 | 11,919,853 | -0.07(-2.67%) |
May 02, 2025 | 2.620 | 2.670 | 2.600 | 2.620 | 7,583,462 | +0.03(+1.16%) |