Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.990	3.070	2.971	3.050	15,181,985	+0.13(+4.45%)
Jul 01, 2025	2.890	2.930	2.880	2.920	5,201,825	+0.00(+0.00%)
Jun 30, 2025	2.870	2.940	2.870	2.920	10,187,049	+0.05(+1.74%)
Jun 27, 2025	2.870	2.890	2.840	2.870	14,315,468	-0.02(-0.69%)
Jun 26, 2025	2.870	2.920	2.865	2.890	9,113,769	+0.05(+1.76%)
Jun 25, 2025	2.810	2.850	2.800	2.840	13,047,297	-0.06(-2.07%)
Jun 24, 2025	2.900	2.950	2.890	2.900	24,624,352	+0.01(+0.35%)
Jun 23, 2025	2.850	2.900	2.830	2.890	13,424,735	+0.03(+1.05%)
Jun 20, 2025	2.940	2.950	2.850	2.860	16,912,202	-0.09(-3.05%)
Jun 18, 2025	3.010	3.020	2.950	2.950	13,174,797	-0.03(-1.01%)
Jun 17, 2025	3.030	3.040	2.960	2.980	15,259,420	-0.07(-2.30%)
Jun 16, 2025	3.030	3.070	3.030	3.050	14,239,744	+0.06(+2.01%)
Jun 13, 2025	2.980	3.010	2.960	2.990	15,261,252	-0.02(-0.66%)
Jun 12, 2025	3.020	3.060	3.000	3.010	12,398,371	-0.04(-1.31%)
Jun 11, 2025	3.040	3.070	3.000	3.050	21,005,478	-0.10(-3.17%)
Jun 10, 2025	3.190	3.220	3.120	3.150	18,712,092	-0.04(-1.25%)
Jun 09, 2025	3.050	3.210	3.050	3.190	23,526,100	+0.22(+7.41%)
Jun 06, 2025	2.970	2.990	2.940	2.970	11,447,780	+0.01(+0.34%)
Jun 05, 2025	2.960	3.005	2.940	2.960	15,875,865	+0.14(+4.96%)
Jun 04, 2025	2.870	2.890	2.820	2.820	8,711,784	-0.02(-0.70%)
Jun 03, 2025	2.810	2.870	2.760	2.840	14,725,700	+0.05(+1.79%)
Jun 02, 2025	2.810	2.846	2.760	2.790	13,071,861	+0.16(+6.08%)
May 30, 2025	2.730	2.730	2.610	2.630	15,727,309	-0.12(-4.36%)
May 29, 2025	2.800	2.800	2.750	2.750	10,195,024	+0.00(+0.00%)
May 28, 2025	2.770	2.790	2.740	2.750	15,720,864	-0.09(-3.17%)
May 27, 2025	2.780	2.860	2.770	2.840	15,411,611	+0.13(+4.80%)
May 23, 2025	2.680	2.730	2.670	2.710	13,665,536	-0.01(-0.37%)
May 22, 2025	2.710	2.800	2.705	2.720	20,692,372	-0.01(-0.37%)
May 21, 2025	2.750	2.767	2.720	2.730	8,599,083	-0.02(-0.73%)
May 20, 2025	2.780	2.780	2.740	2.750	5,300,948	-0.03(-1.08%)
May 19, 2025	2.770	2.820	2.768	2.780	8,182,582	-0.03(-1.07%)
May 16, 2025	2.720	2.815	2.720	2.810	26,546,976	+0.04(+1.44%)
May 15, 2025	2.760	2.810	2.750	2.770	20,208,706	-0.01(-0.36%)
May 14, 2025	2.770	2.810	2.740	2.780	19,168,120	+0.00(+0.00%)
May 13, 2025	2.690	2.790	2.690	2.780	14,449,894	+0.11(+4.12%)
May 12, 2025	2.670	2.710	2.640	2.670	26,340,966	+0.05(+1.91%)
May 09, 2025	2.590	2.630	2.560	2.620	14,773,675	+0.02(+0.77%)
May 08, 2025	2.550	2.608	2.550	2.600	8,532,629	+0.09(+3.59%)
May 07, 2025	2.560	2.560	2.485	2.510	5,349,345	-0.05(-1.95%)
May 06, 2025	2.570	2.590	2.550	2.560	11,625,277	+0.01(+0.39%)
May 05, 2025	2.630	2.640	2.545	2.550	11,919,853	-0.07(-2.67%)
May 02, 2025	2.620	2.670	2.600	2.620	7,583,462	+0.03(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.