Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.530	2.530	2.500	2.530	268,107	+0.01(+0.40%)
May 15, 2025	2.520	2.530	2.510	2.520	135,380	+0.00(+0.00%)
May 14, 2025	2.510	2.530	2.505	2.520	205,604	+0.01(+0.40%)
May 13, 2025	2.510	2.535	2.510	2.510	527,751	-0.01(-0.40%)
May 12, 2025	2.490	2.520	2.490	2.520	611,425	+0.05(+2.02%)
May 09, 2025	2.460	2.480	2.460	2.470	60,863	+0.00(+0.00%)
May 08, 2025	2.470	2.480	2.460	2.470	353,332	-0.01(-0.40%)
May 07, 2025	2.480	2.490	2.460	2.480	563,426	+0.02(+0.81%)
May 06, 2025	2.460	2.500	2.450	2.460	709,722	-0.02(-0.81%)
May 05, 2025	2.470	2.490	2.470	2.480	115,909	+0.01(+0.40%)
May 02, 2025	2.460	2.490	2.460	2.470	273,551	+0.01(+0.41%)
May 01, 2025	2.440	2.480	2.440	2.460	1,093,465	+0.02(+0.82%)
Apr 30, 2025	2.440	2.460	2.430	2.440	251,202	-0.01(-0.41%)
Apr 29, 2025	2.420	2.460	2.420	2.450	463,465	+0.03(+1.24%)
Apr 28, 2025	2.440	2.450	2.420	2.420	337,247	-0.02(-0.82%)
Apr 25, 2025	2.440	2.460	2.430	2.440	541,574	+0.01(+0.41%)
Apr 24, 2025	2.410	2.460	2.410	2.430	746,036	+0.01(+0.41%)
Apr 23, 2025	2.410	2.455	2.410	2.420	761,400	+0.04(+1.68%)
Apr 22, 2025	2.380	2.410	2.380	2.380	782,171	+0.01(+0.42%)
Apr 21, 2025	2.390	2.400	2.370	2.370	136,658	-0.03(-1.25%)
Apr 17, 2025	2.400	2.420	2.380	2.400	512,031	+0.00(+0.21%)
Apr 16, 2025	2.400	2.419	2.390	2.395	398,746	-0.02(-0.62%)
Apr 15, 2025	2.400	2.430	2.400	2.410	308,757	+0.01(+0.42%)
Apr 14, 2025	2.370	2.400	2.370	2.400	434,713	+0.03(+1.27%)
Apr 11, 2025	2.310	2.380	2.300	2.370	1,472,785	+0.05(+2.16%)
Apr 10, 2025	2.340	2.350	2.260	2.320	408,342	-0.04(-1.69%)
Apr 09, 2025	2.250	2.395	2.250	2.360	719,042	+0.07(+2.97%)
Apr 08, 2025	2.312	2.383	2.267	2.292	452,262	+0.02(+0.87%)
Apr 07, 2025	2.282	2.302	2.198	2.272	562,012	-0.04(-1.72%)
Apr 04, 2025	2.451	2.461	2.347	2.312	414,761	-0.18(-7.17%)
Apr 03, 2025	2.500	2.510	2.471	2.490	436,828	-0.03(-1.18%)
Apr 02, 2025	2.500	2.520	2.495	2.520	370,892	+0.02(+0.79%)
Apr 01, 2025	2.530	2.530	2.500	2.500	515,749	-0.03(-1.18%)
Mar 31, 2025	2.510	2.530	2.490	2.530	690,398	+0.02(+0.79%)
Mar 28, 2025	2.510	2.530	2.481	2.510	480,224	+0.00(+0.00%)
Mar 27, 2025	2.520	2.550	2.510	2.510	439,806	-0.02(-0.78%)
Mar 26, 2025	2.540	2.540	2.520	2.530	158,534	-0.00(-0.20%)
Mar 25, 2025	2.530	2.540	2.530	2.535	170,825	+0.00(+0.20%)
Mar 24, 2025	2.540	2.540	2.520	2.530	136,393	+0.00(+0.00%)
Mar 21, 2025	2.520	2.530	2.510	2.530	496,700	+0.02(+0.79%)
Mar 20, 2025	2.520	2.530	2.510	2.510	409,671	-0.01(-0.39%)
Mar 19, 2025	2.490	2.520	2.490	2.520	670,997	+0.02(+0.79%)
Mar 18, 2025	2.500	2.510	2.481	2.500	187,509	+0.00(+0.00%)
Mar 17, 2025	2.500	2.510	2.500	2.500	186,680	-0.01(-0.40%)
Mar 14, 2025	2.520	2.530	2.490	2.510	491,770	+0.01(+0.40%)
Mar 13, 2025	2.510	2.520	2.500	2.500	192,100	-0.01(-0.59%)
Mar 12, 2025	2.510	2.530	2.510	2.515	299,367	+0.00(+0.20%)
Mar 11, 2025	2.520	2.530	2.510	2.510	722,471	-0.01(-0.47%)
Mar 10, 2025	2.522	2.532	2.512	2.522	261,817	-0.01(-0.39%)
Mar 07, 2025	2.522	2.532	2.507	2.532	577,944	+0.01(+0.39%)
Mar 06, 2025	2.522	2.542	2.502	2.522	365,170	+0.00(+0.00%)
Mar 05, 2025	2.542	2.552	2.522	2.522	603,465	-0.03(-1.16%)
Mar 04, 2025	2.542	2.552	2.532	2.552	636,585	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.