Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.590	2.610	2.583	2.600	1,126,979	+0.01(+0.39%)
Jul 02, 2025	2.570	2.610	2.570	2.590	657,043	+0.01(+0.39%)
Jul 01, 2025	2.580	2.600	2.570	2.580	629,814	-0.02(-0.77%)
Jun 30, 2025	2.560	2.600	2.560	2.600	923,339	+0.04(+1.56%)
Jun 27, 2025	2.560	2.580	2.560	2.560	349,400	+0.00(+0.00%)
Jun 26, 2025	2.560	2.570	2.550	2.560	844,873	+0.00(+0.00%)
Jun 25, 2025	2.540	2.560	2.540	2.560	498,369	+0.02(+0.79%)
Jun 24, 2025	2.530	2.560	2.530	2.540	187,193	+0.01(+0.40%)
Jun 23, 2025	2.530	2.550	2.530	2.530	907,557	-0.01(-0.39%)
Jun 20, 2025	2.520	2.550	2.510	2.540	1,050,200	+0.03(+1.20%)
Jun 18, 2025	2.520	2.530	2.510	2.510	766,535	-0.02(-0.79%)
Jun 17, 2025	2.520	2.530	2.510	2.530	807,257	+0.01(+0.40%)
Jun 16, 2025	2.510	2.530	2.510	2.520	439,104	+0.00(+0.00%)
Jun 13, 2025	2.520	2.520	2.500	2.520	817,870	-0.01(-0.40%)
Jun 12, 2025	2.520	2.530	2.510	2.530	307,766	+0.02(+0.76%)
Jun 11, 2025	2.520	2.530	2.510	2.511	757,139	-0.01(-0.36%)
Jun 10, 2025	2.520	2.520	2.500	2.520	749,395	+0.00(+0.00%)
Jun 09, 2025	2.510	2.520	2.500	2.520	666,624	+0.01(+0.40%)
Jun 06, 2025	2.520	2.520	2.500	2.510	940,794	+0.01(+0.32%)
Jun 05, 2025	2.502	2.512	2.492	2.502	343,116	+0.01(+0.40%)
Jun 04, 2025	2.492	2.512	2.492	2.492	669,025	-0.01(-0.40%)
Jun 03, 2025	2.502	2.512	2.492	2.502	489,352	+0.00(+0.00%)
Jun 02, 2025	2.492	2.502	2.472	2.502	346,205	+0.01(+0.40%)
May 30, 2025	2.482	2.492	2.467	2.492	191,127	+0.02(+0.80%)
May 29, 2025	2.472	2.492	2.472	2.472	708,687	-0.00(-0.20%)
May 28, 2025	2.472	2.492	2.462	2.477	959,283	+0.00(+0.20%)
May 27, 2025	2.462	2.482	2.462	2.472	343,275	+0.01(+0.61%)
May 23, 2025	2.452	2.462	2.452	2.457	143,948	-0.01(-0.60%)
May 22, 2025	2.462	2.482	2.455	2.472	198,782	+0.01(+0.40%)
May 21, 2025	2.482	2.492	2.452	2.462	269,648	-0.03(-1.19%)
May 20, 2025	2.492	2.492	2.482	2.492	53,074	+0.01(+0.40%)
May 19, 2025	2.492	2.492	2.482	2.482	111,228	-0.03(-1.19%)
May 16, 2025	2.512	2.512	2.482	2.512	270,035	+0.01(+0.40%)
May 15, 2025	2.502	2.512	2.492	2.502	136,353	+0.00(+0.00%)
May 14, 2025	2.492	2.512	2.487	2.502	207,083	+0.01(+0.40%)
May 13, 2025	2.492	2.517	2.492	2.492	531,547	-0.01(-0.40%)
May 12, 2025	2.472	2.502	2.472	2.502	615,823	+0.05(+2.02%)
May 09, 2025	2.442	2.462	2.442	2.452	61,300	+0.00(+0.00%)
May 08, 2025	2.452	2.462	2.442	2.452	355,873	+0.01(+0.33%)
May 07, 2025	2.444	2.454	2.425	2.444	571,628	+0.02(+0.81%)
May 06, 2025	2.425	2.464	2.415	2.425	720,054	-0.02(-0.81%)
May 05, 2025	2.435	2.454	2.435	2.444	117,596	+0.01(+0.40%)
May 02, 2025	2.425	2.454	2.425	2.435	277,533	+0.01(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.