Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.590	2.600	2.580	2.600	107,768	+0.02(+0.78%)
Feb 13, 2025	2.570	2.600	2.570	2.580	264,455	+0.01(+0.39%)
Feb 12, 2025	2.580	2.580	2.560	2.570	852,910	-0.03(-1.15%)
Feb 11, 2025	2.560	2.600	2.560	2.600	315,208	+0.04(+1.56%)
Feb 10, 2025	2.570	2.580	2.560	2.560	180,488	-0.01(-0.39%)
Feb 07, 2025	2.600	2.600	2.570	2.570	138,078	-0.02(-0.77%)
Feb 06, 2025	2.590	2.600	2.580	2.590	157,665	-0.02(-0.77%)
Feb 05, 2025	2.610	2.620	2.595	2.610	174,555	+0.01(+0.38%)
Feb 04, 2025	2.620	2.620	2.590	2.600	235,054	+0.00(+0.00%)
Feb 03, 2025	2.600	2.610	2.590	2.600	135,382	-0.01(-0.38%)
Jan 31, 2025	2.600	2.610	2.590	2.610	145,349	+0.02(+0.77%)
Jan 30, 2025	2.600	2.600	2.580	2.590	223,915	+0.00(+0.00%)
Jan 29, 2025	2.600	2.610	2.580	2.590	205,867	+0.00(+0.00%)
Jan 28, 2025	2.600	2.610	2.590	2.590	219,329	-0.02(-0.77%)
Jan 27, 2025	2.600	2.630	2.595	2.610	201,719	-0.02(-0.76%)
Jan 24, 2025	2.620	2.630	2.610	2.630	135,624	+0.00(+0.00%)
Jan 23, 2025	2.620	2.640	2.610	2.630	218,237	+0.01(+0.38%)
Jan 22, 2025	2.600	2.635	2.590	2.620	237,418	+0.01(+0.38%)
Jan 21, 2025	2.620	2.625	2.590	2.610	184,783	-0.01(-0.38%)
Jan 17, 2025	2.620	2.620	2.600	2.620	141,850	+0.01(+0.38%)
Jan 16, 2025	2.610	2.610	2.590	2.610	202,018	+0.00(+0.00%)
Jan 15, 2025	2.580	2.620	2.580	2.610	229,256	+0.02(+0.77%)
Jan 14, 2025	2.580	2.590	2.570	2.590	61,797	+0.02(+0.78%)
Jan 13, 2025	2.580	2.590	2.560	2.570	249,350	+0.00(+0.00%)
Jan 10, 2025	2.580	2.590	2.560	2.570	199,339	-0.02(-0.77%)
Jan 08, 2025	2.580	2.590	2.570	2.590	99,129	+0.01(+0.39%)
Jan 07, 2025	2.590	2.590	2.570	2.580	106,685	+0.01(+0.39%)
Jan 06, 2025	2.580	2.590	2.570	2.570	120,806	-0.02(-0.77%)
Jan 03, 2025	2.580	2.590	2.570	2.590	128,950	+0.01(+0.39%)
Jan 02, 2025	2.570	2.580	2.553	2.580	90,912	+0.03(+1.18%)
Dec 31, 2024				2.550	0	-0.01(-0.39%)
Dec 30, 2024	2.580	2.590	2.540	2.560	185,766	-0.02(-0.78%)
Dec 27, 2024	2.600	2.600	2.560	2.580	107,530	-0.00(-0.08%)
Dec 26, 2024	2.582	2.592	2.567	2.582	232,686	+0.01(+0.39%)
Dec 24, 2024	2.582	2.597	2.562	2.572	175,965	+0.00(+0.00%)
Dec 23, 2024	2.552	2.582	2.542	2.572	207,768	+0.03(+1.17%)
Dec 20, 2024	2.522	2.564	2.517	2.542	176,137	+0.03(+1.39%)
Dec 19, 2024	2.522	2.542	2.503	2.508	320,344	-0.01(-0.59%)
Dec 18, 2024	2.552	2.572	2.522	2.522	349,821	-0.03(-1.17%)
Dec 17, 2024	2.582	2.582	2.552	2.552	138,971	-0.02(-0.77%)
Dec 16, 2024	2.592	2.602	2.552	2.572	569,816	-0.02(-0.77%)
Dec 13, 2024	2.592	2.592	2.572	2.592	202,784	+0.02(+0.77%)
Dec 12, 2024	2.592	2.612	2.572	2.572	283,399	-0.03(-1.14%)
Dec 11, 2024	2.622	2.622	2.592	2.602	178,968	+0.00(+0.00%)
Dec 10, 2024	2.632	2.642	2.602	2.602	265,425	-0.03(-1.13%)
Dec 09, 2024	2.622	2.632	2.612	2.632	118,007	+0.02(+0.76%)
Dec 06, 2024	2.622	2.622	2.602	2.612	117,855	-0.00(-0.08%)
Dec 05, 2024	2.634	2.634	2.594	2.614	251,635	-0.01(-0.38%)
Dec 04, 2024	2.624	2.624	2.604	2.624	211,894	+0.01(+0.38%)
Dec 03, 2024	2.614	2.634	2.584	2.614	813,827	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.