Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.590 | 2.610 | 2.583 | 2.600 | 1,126,979 | +0.01(+0.39%) |
Jul 02, 2025 | 2.570 | 2.610 | 2.570 | 2.590 | 657,043 | +0.01(+0.39%) |
Jul 01, 2025 | 2.580 | 2.600 | 2.570 | 2.580 | 629,814 | -0.02(-0.77%) |
Jun 30, 2025 | 2.560 | 2.600 | 2.560 | 2.600 | 923,339 | +0.04(+1.56%) |
Jun 27, 2025 | 2.560 | 2.580 | 2.560 | 2.560 | 349,400 | +0.00(+0.00%) |
Jun 26, 2025 | 2.560 | 2.570 | 2.550 | 2.560 | 844,873 | +0.00(+0.00%) |
Jun 25, 2025 | 2.540 | 2.560 | 2.540 | 2.560 | 498,369 | +0.02(+0.79%) |
Jun 24, 2025 | 2.530 | 2.560 | 2.530 | 2.540 | 187,193 | +0.01(+0.40%) |
Jun 23, 2025 | 2.530 | 2.550 | 2.530 | 2.530 | 907,557 | -0.01(-0.39%) |
Jun 20, 2025 | 2.520 | 2.550 | 2.510 | 2.540 | 1,050,200 | +0.03(+1.20%) |
Jun 18, 2025 | 2.520 | 2.530 | 2.510 | 2.510 | 766,535 | -0.02(-0.79%) |
Jun 17, 2025 | 2.520 | 2.530 | 2.510 | 2.530 | 807,257 | +0.01(+0.40%) |
Jun 16, 2025 | 2.510 | 2.530 | 2.510 | 2.520 | 439,104 | +0.00(+0.00%) |
Jun 13, 2025 | 2.520 | 2.520 | 2.500 | 2.520 | 817,870 | -0.01(-0.40%) |
Jun 12, 2025 | 2.520 | 2.530 | 2.510 | 2.530 | 307,766 | +0.02(+0.76%) |
Jun 11, 2025 | 2.520 | 2.530 | 2.510 | 2.511 | 757,139 | -0.01(-0.36%) |
Jun 10, 2025 | 2.520 | 2.520 | 2.500 | 2.520 | 749,395 | +0.00(+0.00%) |
Jun 09, 2025 | 2.510 | 2.520 | 2.500 | 2.520 | 666,624 | +0.01(+0.40%) |
Jun 06, 2025 | 2.520 | 2.520 | 2.500 | 2.510 | 940,794 | +0.01(+0.32%) |
Jun 05, 2025 | 2.502 | 2.512 | 2.492 | 2.502 | 343,116 | +0.01(+0.40%) |
Jun 04, 2025 | 2.492 | 2.512 | 2.492 | 2.492 | 669,025 | -0.01(-0.40%) |
Jun 03, 2025 | 2.502 | 2.512 | 2.492 | 2.502 | 489,352 | +0.00(+0.00%) |
Jun 02, 2025 | 2.492 | 2.502 | 2.472 | 2.502 | 346,205 | +0.01(+0.40%) |
May 30, 2025 | 2.482 | 2.492 | 2.467 | 2.492 | 191,127 | +0.02(+0.80%) |
May 29, 2025 | 2.472 | 2.492 | 2.472 | 2.472 | 708,687 | -0.00(-0.20%) |
May 28, 2025 | 2.472 | 2.492 | 2.462 | 2.477 | 959,283 | +0.00(+0.20%) |
May 27, 2025 | 2.462 | 2.482 | 2.462 | 2.472 | 343,275 | +0.01(+0.61%) |
May 23, 2025 | 2.452 | 2.462 | 2.452 | 2.457 | 143,948 | -0.01(-0.60%) |
May 22, 2025 | 2.462 | 2.482 | 2.455 | 2.472 | 198,782 | +0.01(+0.40%) |
May 21, 2025 | 2.482 | 2.492 | 2.452 | 2.462 | 269,648 | -0.03(-1.19%) |
May 20, 2025 | 2.492 | 2.492 | 2.482 | 2.492 | 53,074 | +0.01(+0.40%) |
May 19, 2025 | 2.492 | 2.492 | 2.482 | 2.482 | 111,228 | -0.03(-1.19%) |
May 16, 2025 | 2.512 | 2.512 | 2.482 | 2.512 | 270,035 | +0.01(+0.40%) |
May 15, 2025 | 2.502 | 2.512 | 2.492 | 2.502 | 136,353 | +0.00(+0.00%) |
May 14, 2025 | 2.492 | 2.512 | 2.487 | 2.502 | 207,083 | +0.01(+0.40%) |
May 13, 2025 | 2.492 | 2.517 | 2.492 | 2.492 | 531,547 | -0.01(-0.40%) |
May 12, 2025 | 2.472 | 2.502 | 2.472 | 2.502 | 615,823 | +0.05(+2.02%) |
May 09, 2025 | 2.442 | 2.462 | 2.442 | 2.452 | 61,300 | +0.00(+0.00%) |
May 08, 2025 | 2.452 | 2.462 | 2.442 | 2.452 | 355,873 | +0.01(+0.33%) |
May 07, 2025 | 2.444 | 2.454 | 2.425 | 2.444 | 571,628 | +0.02(+0.81%) |
May 06, 2025 | 2.425 | 2.464 | 2.415 | 2.425 | 720,054 | -0.02(-0.81%) |
May 05, 2025 | 2.435 | 2.454 | 2.435 | 2.444 | 117,596 | +0.01(+0.40%) |
May 02, 2025 | 2.425 | 2.454 | 2.425 | 2.435 | 277,533 | +0.01(+0.41%) |