Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	43.50	44.24	43.10	43.63	13,243	-0.06(-0.14%)
Jul 02, 2025	42.89	44.25	42.73	43.69	25,606	+0.18(+0.41%)
Jul 01, 2025	41.02	43.51	41.00	43.51	24,645	+2.06(+4.97%)
Jun 30, 2025	40.19	41.67	40.19	41.45	28,777	+1.37(+3.42%)
Jun 27, 2025	40.27	41.02	38.87	40.08	408,440	-0.54(-1.33%)
Jun 26, 2025	40.04	40.97	39.35	40.62	21,800	+1.08(+2.73%)
Jun 25, 2025	39.73	39.73	38.96	39.54	11,166	-0.39(-0.98%)
Jun 24, 2025	38.94	39.93	38.70	39.93	10,440	+1.18(+3.05%)
Jun 23, 2025	39.19	39.27	38.59	38.75	29,825	-0.36(-0.92%)
Jun 20, 2025	38.40	39.35	38.19	39.11	39,028	+0.61(+1.58%)
Jun 18, 2025	37.22	38.78	37.13	38.50	17,677	+1.31(+3.52%)
Jun 17, 2025	37.31	38.16	37.19	37.19	18,378	-0.22(-0.59%)
Jun 16, 2025	38.16	38.17	37.21	37.41	11,489	-0.09(-0.24%)
Jun 13, 2025	38.60	39.10	37.50	37.50	7,920	-1.14(-2.95%)
Jun 12, 2025	39.72	39.72	38.64	38.64	8,690	-0.95(-2.40%)
Jun 11, 2025	39.32	39.73	39.12	39.59	11,374	+0.74(+1.90%)
Jun 10, 2025	39.52	39.81	38.85	38.85	11,762	-0.14(-0.36%)
Jun 09, 2025	39.79	39.79	38.99	38.99	14,807	-0.69(-1.74%)
Jun 06, 2025	39.50	40.50	39.27	39.68	14,145	+0.00(+0.00%)
Jun 05, 2025	39.54	39.68	39.26	39.68	7,949	+0.24(+0.61%)
Jun 04, 2025	39.55	39.61	39.09	39.44	10,008	-0.08(-0.20%)
Jun 03, 2025	40.12	40.27	39.52	39.52	11,420	-0.26(-0.65%)
Jun 02, 2025	39.80	40.00	39.12	39.78	12,530	-0.02(-0.05%)
May 30, 2025	40.34	40.34	39.51	39.80	8,507	-0.62(-1.53%)
May 29, 2025	39.96	40.42	39.03	40.42	10,898	+0.99(+2.51%)
May 28, 2025	39.84	39.94	39.15	39.43	14,961	+0.09(+0.23%)
May 27, 2025	39.38	39.97	39.05	39.34	8,387	+0.45(+1.16%)
May 23, 2025	38.74	38.89	38.16	38.89	7,549	+0.27(+0.70%)
May 22, 2025	38.72	39.02	38.23	38.62	9,341	-0.53(-1.35%)
May 21, 2025	39.58	39.78	38.74	39.15	7,357	-0.17(-0.43%)
May 20, 2025	39.60	40.02	39.32	39.32	8,546	-0.89(-2.21%)
May 19, 2025	39.01	40.48	39.01	40.21	9,960	+0.40(+1.00%)
May 16, 2025	39.26	40.21	39.26	39.81	23,897	+0.33(+0.84%)
May 15, 2025	39.25	40.19	39.25	39.48	14,531	-0.38(-0.95%)
May 14, 2025	38.58	39.86	38.19	39.86	21,281	+0.88(+2.26%)
May 13, 2025	38.86	39.24	38.55	38.98	12,323	+0.95(+2.50%)
May 12, 2025	39.23	39.29	38.00	38.03	20,687	+0.16(+0.42%)
May 09, 2025	37.51	38.02	37.28	37.87	9,329	-0.44(-1.15%)
May 08, 2025	39.20	39.20	37.23	38.31	14,395	+0.08(+0.21%)
May 07, 2025	37.80	38.50	37.80	38.23	12,340	-0.09(-0.23%)
May 06, 2025	37.20	38.32	36.85	38.32	9,523	+0.58(+1.54%)
May 05, 2025	37.62	38.35	37.50	37.74	12,179	-0.60(-1.56%)
May 02, 2025	38.84	39.00	38.18	38.34	14,879	+0.39(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.