Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 21.68 | 21.88 | 21.23 | 21.73 | 10,543 | +0.13(+0.60%) |
Jul 01, 2025 | 21.00 | 21.95 | 21.00 | 21.60 | 9,446 | +0.67(+3.20%) |
Jun 30, 2025 | 20.87 | 21.55 | 20.53 | 20.93 | 3,951 | +0.06(+0.29%) |
Jun 27, 2025 | 21.00 | 21.43 | 20.57 | 20.87 | 7,648 | -0.21(-1.00%) |
Jun 26, 2025 | 21.77 | 21.77 | 21.08 | 21.08 | 4,703 | -0.87(-3.96%) |
Jun 25, 2025 | 22.64 | 22.64 | 21.50 | 21.95 | 27,207 | -0.19(-0.86%) |
Jun 24, 2025 | 21.93 | 22.34 | 21.30 | 22.14 | 15,301 | +0.42(+1.93%) |
Jun 23, 2025 | 21.71 | 22.10 | 21.05 | 21.72 | 16,540 | +0.22(+1.02%) |
Jun 20, 2025 | 22.60 | 23.35 | 21.14 | 21.50 | 20,220 | +0.10(+0.47%) |
Jun 18, 2025 | 21.36 | 21.75 | 21.15 | 21.40 | 13,577 | +0.10(+0.47%) |
Jun 17, 2025 | 21.50 | 22.11 | 20.75 | 21.30 | 61,967 | -0.41(-1.89%) |
Jun 16, 2025 | 21.60 | 21.80 | 21.31 | 21.71 | 8,902 | +0.48(+2.26%) |
Jun 13, 2025 | 21.98 | 22.23 | 21.23 | 21.23 | 13,427 | -0.77(-3.50%) |
Jun 12, 2025 | 21.55 | 22.48 | 21.00 | 22.00 | 18,445 | +0.46(+2.14%) |
Jun 11, 2025 | 21.79 | 22.10 | 21.19 | 21.54 | 8,842 | -0.18(-0.83%) |
Jun 10, 2025 | 22.15 | 22.50 | 21.09 | 21.72 | 10,928 | +0.16(+0.74%) |
Jun 09, 2025 | 21.29 | 22.00 | 20.90 | 21.56 | 15,201 | +0.25(+1.17%) |
Jun 06, 2025 | 20.37 | 21.48 | 20.37 | 21.31 | 13,797 | +1.06(+5.23%) |
Jun 05, 2025 | 20.35 | 20.64 | 20.05 | 20.25 | 8,917 | +0.19(+0.95%) |
Jun 04, 2025 | 20.30 | 20.39 | 19.85 | 20.06 | 9,625 | -0.08(-0.40%) |
Jun 03, 2025 | 20.30 | 20.30 | 19.30 | 20.14 | 13,959 | +0.18(+0.90%) |
Jun 02, 2025 | 20.32 | 20.85 | 19.68 | 19.96 | 10,928 | -0.29(-1.43%) |
May 30, 2025 | 20.08 | 20.90 | 19.60 | 20.25 | 13,683 | -0.08(-0.39%) |
May 29, 2025 | 20.35 | 21.60 | 20.00 | 20.33 | 16,378 | +0.53(+2.68%) |
May 28, 2025 | 19.42 | 20.21 | 19.42 | 19.80 | 19,847 | +0.24(+1.23%) |
May 27, 2025 | 21.76 | 21.90 | 19.12 | 19.56 | 46,705 | -2.25(-10.32%) |
May 23, 2025 | 22.08 | 22.30 | 21.52 | 21.81 | 16,153 | -0.28(-1.27%) |
May 22, 2025 | 22.55 | 22.57 | 22.09 | 22.09 | 18,558 | -0.61(-2.69%) |
May 21, 2025 | 22.60 | 23.01 | 22.20 | 22.70 | 4,870 | -0.46(-1.99%) |
May 20, 2025 | 22.75 | 23.41 | 22.69 | 23.16 | 4,785 | +0.11(+0.48%) |
May 19, 2025 | 22.78 | 23.19 | 20.67 | 23.05 | 12,176 | -0.14(-0.60%) |
May 16, 2025 | 23.83 | 24.32 | 23.05 | 23.19 | 20,489 | -0.44(-1.86%) |
May 15, 2025 | 22.28 | 23.63 | 22.28 | 23.63 | 7,205 | +1.22(+5.44%) |
May 14, 2025 | 21.33 | 22.69 | 20.95 | 22.41 | 9,479 | +0.96(+4.48%) |
May 13, 2025 | 21.81 | 21.81 | 21.27 | 21.45 | 5,067 | -0.62(-2.81%) |
May 12, 2025 | 22.31 | 22.31 | 21.40 | 22.07 | 10,671 | +0.19(+0.87%) |
May 09, 2025 | 21.93 | 22.20 | 21.35 | 21.88 | 16,009 | +0.00(+0.00%) |
May 08, 2025 | 21.88 | 22.21 | 21.69 | 21.88 | 5,456 | +0.24(+1.11%) |
May 07, 2025 | 21.95 | 22.50 | 21.15 | 21.64 | 12,713 | -1.10(-4.84%) |
May 06, 2025 | 22.19 | 22.74 | 22.19 | 22.74 | 4,519 | +0.52(+2.34%) |
May 05, 2025 | 21.65 | 22.97 | 21.60 | 22.22 | 6,822 | -0.62(-2.71%) |
May 02, 2025 | 22.86 | 22.86 | 21.36 | 22.84 | 17,586 | +0.08(+0.35%) |