Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 106.50 | 107.53 | 106.25 | 107.41 | 7,006,027 | +0.88(+0.83%) |
Jun 27, 2025 | 104.73 | 107.05 | 104.62 | 106.53 | 15,637,257 | +1.95(+1.86%) |
Jun 26, 2025 | 104.57 | 105.20 | 104.16 | 104.58 | 5,071,654 | +0.29(+0.28%) |
Jun 25, 2025 | 104.14 | 105.09 | 104.01 | 104.29 | 5,691,733 | +0.17(+0.16%) |
Jun 24, 2025 | 102.74 | 104.30 | 102.05 | 104.12 | 7,160,816 | +1.76(+1.72%) |
Jun 23, 2025 | 101.45 | 102.40 | 100.90 | 102.36 | 6,763,802 | +1.06(+1.05%) |
Jun 20, 2025 | 101.62 | 102.29 | 101.24 | 101.30 | 11,349,656 | -0.07(-0.07%) |
Jun 18, 2025 | 101.81 | 102.27 | 100.84 | 101.37 | 5,188,864 | -0.36(-0.35%) |
Jun 17, 2025 | 101.32 | 102.41 | 101.20 | 101.73 | 6,858,077 | +0.24(+0.24%) |
Jun 16, 2025 | 100.68 | 102.39 | 100.34 | 101.49 | 9,288,001 | +1.75(+1.75%) |
Jun 13, 2025 | 98.19 | 100.88 | 98.00 | 99.74 | 10,330,969 | +1.18(+1.20%) |
Jun 12, 2025 | 99.49 | 99.58 | 98.06 | 98.56 | 9,101,208 | -0.84(-0.85%) |
Jun 11, 2025 | 99.16 | 100.08 | 98.78 | 99.40 | 8,453,809 | +0.06(+0.06%) |
Jun 10, 2025 | 100.24 | 100.46 | 98.99 | 99.34 | 8,711,537 | -0.70(-0.70%) |
Jun 09, 2025 | 101.46 | 101.54 | 99.62 | 100.04 | 8,560,140 | -2.05(-2.01%) |
Jun 06, 2025 | 103.05 | 105.78 | 100.40 | 102.09 | 9,214,628 | -0.74(-0.72%) |
Jun 05, 2025 | 102.96 | 103.24 | 102.13 | 102.83 | 8,242,885 | +0.40(+0.39%) |
Jun 04, 2025 | 103.17 | 103.49 | 102.40 | 102.43 | 5,682,075 | -0.67(-0.65%) |
Jun 03, 2025 | 104.00 | 104.20 | 102.32 | 103.10 | 8,429,892 | -1.07(-1.03%) |
Jun 02, 2025 | 104.53 | 105.26 | 102.82 | 104.17 | 5,005,153 | -1.09(-1.04%) |
May 30, 2025 | 104.52 | 105.36 | 104.08 | 105.26 | 10,578,369 | +0.76(+0.73%) |
May 29, 2025 | 104.50 | 105.00 | 103.87 | 104.50 | 7,129,637 | -0.01(-0.01%) |
May 28, 2025 | 104.26 | 105.72 | 103.50 | 104.51 | 6,364,498 | -1.66(-1.56%) |
May 27, 2025 | 105.36 | 106.67 | 105.22 | 106.17 | 6,910,263 | +1.67(+1.60%) |
May 23, 2025 | 103.86 | 104.86 | 103.58 | 104.50 | 5,205,964 | +0.00(+0.00%) |
May 22, 2025 | 104.20 | 105.00 | 103.57 | 104.50 | 7,716,210 | -0.14(-0.13%) |
May 21, 2025 | 106.42 | 107.06 | 104.37 | 104.64 | 8,083,122 | -1.90(-1.78%) |
May 20, 2025 | 106.30 | 106.67 | 105.30 | 106.54 | 7,907,068 | -0.12(-0.11%) |
May 19, 2025 | 105.69 | 106.72 | 105.52 | 106.66 | 7,933,992 | +0.62(+0.58%) |
May 16, 2025 | 105.44 | 106.24 | 104.72 | 106.04 | 7,292,812 | +1.18(+1.13%) |
May 15, 2025 | 103.21 | 105.06 | 102.78 | 104.86 | 6,940,773 | +1.91(+1.86%) |
May 14, 2025 | 102.99 | 103.48 | 102.57 | 102.95 | 5,738,023 | +0.00(+0.00%) |
May 13, 2025 | 103.19 | 103.68 | 102.26 | 102.95 | 7,066,774 | +0.08(+0.08%) |
May 12, 2025 | 104.55 | 104.55 | 101.82 | 102.87 | 6,974,352 | +0.01(+0.01%) |
May 09, 2025 | 102.97 | 103.66 | 102.53 | 102.86 | 3,609,597 | -0.43(-0.42%) |
May 08, 2025 | 105.13 | 105.74 | 103.22 | 103.29 | 5,275,069 | -1.51(-1.44%) |
May 07, 2025 | 104.49 | 105.05 | 103.83 | 104.80 | 4,392,626 | +0.68(+0.65%) |
May 06, 2025 | 103.32 | 104.47 | 103.10 | 104.12 | 6,122,953 | -0.12(-0.12%) |
May 05, 2025 | 104.54 | 104.81 | 103.54 | 104.24 | 4,822,663 | -0.69(-0.66%) |
May 02, 2025 | 105.00 | 105.54 | 104.28 | 104.93 | 7,363,561 | +1.74(+1.69%) |