Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.5020 | 0 | -0.01(-2.33%) | |||
Jun 27, 2025 | 0.5010 | 0.5178 | 0.4900 | 0.5140 | 229,474 | +0.01(+2.59%) |
Jun 26, 2025 | 0.4900 | 0.5300 | 0.4900 | 0.5010 | 247,582 | -0.03(-5.93%) |
Jun 25, 2025 | 0.5200 | 0.5499 | 0.5100 | 0.5326 | 168,261 | +0.01(+2.42%) |
Jun 24, 2025 | 0.5361 | 0.5361 | 0.5051 | 0.5200 | 257,760 | -0.03(-5.23%) |
Jun 23, 2025 | 0.5200 | 0.6000 | 0.5200 | 0.5487 | 481,583 | +0.02(+4.32%) |
Jun 20, 2025 | 0.5500 | 0.5500 | 0.5100 | 0.5260 | 485,371 | +0.02(+3.77%) |
Jun 18, 2025 | 0.6193 | 0.6476 | 0.4940 | 0.5069 | 1,410,950 | -0.20(-28.10%) |
Jun 17, 2025 | 0.6461 | 0.7900 | 0.6400 | 0.7050 | 3,072,538 | -0.09(-10.76%) |
Jun 16, 2025 | 0.7100 | 0.7900 | 0.6800 | 0.7900 | 759,166 | +0.08(+12.04%) |
Jun 13, 2025 | 0.7200 | 0.7600 | 0.6586 | 0.7051 | 569,946 | +0.07(+11.27%) |
Jun 12, 2025 | 0.6530 | 0.6530 | 0.6250 | 0.6337 | 74,992 | -0.01(-1.14%) |
Jun 11, 2025 | 0.6590 | 0.6590 | 0.6325 | 0.6410 | 60,683 | -0.01(-1.38%) |
Jun 10, 2025 | 0.6700 | 0.6750 | 0.6301 | 0.6500 | 88,930 | -0.01(-1.96%) |
Jun 09, 2025 | 0.5910 | 0.6662 | 0.5910 | 0.6630 | 197,931 | +0.03(+5.24%) |
Jun 06, 2025 | 0.6500 | 0.6576 | 0.6300 | 0.6300 | 66,350 | -0.02(-3.09%) |
Jun 05, 2025 | 0.6500 | 0.6800 | 0.6500 | 0.6501 | 77,469 | -0.01(-1.50%) |
Jun 04, 2025 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 88,411 | +0.01(+1.54%) |
Jun 03, 2025 | 0.6700 | 0.6706 | 0.6400 | 0.6500 | 219,660 | +0.00(+0.00%) |
Jun 02, 2025 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 55,698 | +0.02(+2.96%) |
May 30, 2025 | 0.6600 | 0.6600 | 0.6300 | 0.6313 | 48,357 | +0.00(+0.03%) |
May 29, 2025 | 0.6105 | 0.6572 | 0.6105 | 0.6311 | 49,869 | -0.02(-2.91%) |
May 28, 2025 | 0.6050 | 0.6550 | 0.6050 | 0.6500 | 55,815 | +0.00(+0.00%) |
May 27, 2025 | 0.6600 | 0.6699 | 0.6200 | 0.6500 | 38,598 | +0.00(+0.49%) |
May 23, 2025 | 0.6100 | 0.6490 | 0.6100 | 0.6468 | 104,868 | +0.01(+0.98%) |
May 22, 2025 | 0.6197 | 0.6420 | 0.6197 | 0.6405 | 28,254 | +0.02(+3.14%) |
May 21, 2025 | 0.6200 | 0.6435 | 0.6101 | 0.6210 | 28,666 | -0.02(-2.97%) |
May 20, 2025 | 0.6100 | 0.6478 | 0.6100 | 0.6400 | 67,989 | +0.01(+1.59%) |
May 19, 2025 | 0.6500 | 0.6500 | 0.6151 | 0.6300 | 35,797 | +0.01(+1.12%) |
May 16, 2025 | 0.6500 | 0.6500 | 0.6200 | 0.6230 | 43,990 | -0.02(-2.66%) |
May 15, 2025 | 0.6500 | 0.6500 | 0.6002 | 0.6400 | 81,786 | -0.01(-1.10%) |
May 14, 2025 | 0.6183 | 0.6699 | 0.6183 | 0.6471 | 59,318 | -0.04(-5.21%) |
May 13, 2025 | 0.6675 | 0.6888 | 0.6201 | 0.6827 | 140,416 | +0.07(+11.30%) |
May 12, 2025 | 0.6010 | 0.6440 | 0.6002 | 0.6134 | 117,749 | +0.02(+2.63%) |
May 09, 2025 | 0.5890 | 0.6001 | 0.5848 | 0.5977 | 112,336 | +0.01(+1.48%) |
May 08, 2025 | 0.5983 | 0.6000 | 0.5610 | 0.5890 | 66,101 | +0.00(+0.46%) |
May 07, 2025 | 0.5714 | 0.5901 | 0.5500 | 0.5863 | 197,542 | +0.03(+4.72%) |
May 06, 2025 | 0.5814 | 0.5814 | 0.5451 | 0.5599 | 76,355 | +0.01(+2.72%) |
May 05, 2025 | 0.5300 | 0.5700 | 0.5300 | 0.5451 | 87,915 | -0.01(-1.07%) |
May 02, 2025 | 0.5400 | 0.5713 | 0.5303 | 0.5510 | 95,339 | -0.01(-1.61%) |