Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.5020	0	-0.01(-2.33%)
Jun 27, 2025	0.5010	0.5178	0.4900	0.5140	229,474	+0.01(+2.59%)
Jun 26, 2025	0.4900	0.5300	0.4900	0.5010	247,582	-0.03(-5.93%)
Jun 25, 2025	0.5200	0.5499	0.5100	0.5326	168,261	+0.01(+2.42%)
Jun 24, 2025	0.5361	0.5361	0.5051	0.5200	257,760	-0.03(-5.23%)
Jun 23, 2025	0.5200	0.6000	0.5200	0.5487	481,583	+0.02(+4.32%)
Jun 20, 2025	0.5500	0.5500	0.5100	0.5260	485,371	+0.02(+3.77%)
Jun 18, 2025	0.6193	0.6476	0.4940	0.5069	1,410,950	-0.20(-28.10%)
Jun 17, 2025	0.6461	0.7900	0.6400	0.7050	3,072,538	-0.09(-10.76%)
Jun 16, 2025	0.7100	0.7900	0.6800	0.7900	759,166	+0.08(+12.04%)
Jun 13, 2025	0.7200	0.7600	0.6586	0.7051	569,946	+0.07(+11.27%)
Jun 12, 2025	0.6530	0.6530	0.6250	0.6337	74,992	-0.01(-1.14%)
Jun 11, 2025	0.6590	0.6590	0.6325	0.6410	60,683	-0.01(-1.38%)
Jun 10, 2025	0.6700	0.6750	0.6301	0.6500	88,930	-0.01(-1.96%)
Jun 09, 2025	0.5910	0.6662	0.5910	0.6630	197,931	+0.03(+5.24%)
Jun 06, 2025	0.6500	0.6576	0.6300	0.6300	66,350	-0.02(-3.09%)
Jun 05, 2025	0.6500	0.6800	0.6500	0.6501	77,469	-0.01(-1.50%)
Jun 04, 2025	0.6600	0.6800	0.6600	0.6600	88,411	+0.01(+1.54%)
Jun 03, 2025	0.6700	0.6706	0.6400	0.6500	219,660	+0.00(+0.00%)
Jun 02, 2025	0.6500	0.6600	0.6300	0.6500	55,698	+0.02(+2.96%)
May 30, 2025	0.6600	0.6600	0.6300	0.6313	48,357	+0.00(+0.03%)
May 29, 2025	0.6105	0.6572	0.6105	0.6311	49,869	-0.02(-2.91%)
May 28, 2025	0.6050	0.6550	0.6050	0.6500	55,815	+0.00(+0.00%)
May 27, 2025	0.6600	0.6699	0.6200	0.6500	38,598	+0.00(+0.49%)
May 23, 2025	0.6100	0.6490	0.6100	0.6468	104,868	+0.01(+0.98%)
May 22, 2025	0.6197	0.6420	0.6197	0.6405	28,254	+0.02(+3.14%)
May 21, 2025	0.6200	0.6435	0.6101	0.6210	28,666	-0.02(-2.97%)
May 20, 2025	0.6100	0.6478	0.6100	0.6400	67,989	+0.01(+1.59%)
May 19, 2025	0.6500	0.6500	0.6151	0.6300	35,797	+0.01(+1.12%)
May 16, 2025	0.6500	0.6500	0.6200	0.6230	43,990	-0.02(-2.66%)
May 15, 2025	0.6500	0.6500	0.6002	0.6400	81,786	-0.01(-1.10%)
May 14, 2025	0.6183	0.6699	0.6183	0.6471	59,318	-0.04(-5.21%)
May 13, 2025	0.6675	0.6888	0.6201	0.6827	140,416	+0.07(+11.30%)
May 12, 2025	0.6010	0.6440	0.6002	0.6134	117,749	+0.02(+2.63%)
May 09, 2025	0.5890	0.6001	0.5848	0.5977	112,336	+0.01(+1.48%)
May 08, 2025	0.5983	0.6000	0.5610	0.5890	66,101	+0.00(+0.46%)
May 07, 2025	0.5714	0.5901	0.5500	0.5863	197,542	+0.03(+4.72%)
May 06, 2025	0.5814	0.5814	0.5451	0.5599	76,355	+0.01(+2.72%)
May 05, 2025	0.5300	0.5700	0.5300	0.5451	87,915	-0.01(-1.07%)
May 02, 2025	0.5400	0.5713	0.5303	0.5510	95,339	-0.01(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.