Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.19	49.22	47.69	47.97	551,189	+0.09(+0.19%)
Jan 28, 2010	48.72	48.81	47.74	47.88	700,765	-0.64(-1.32%)
Jan 27, 2010	47.28	48.57	47.20	48.52	270,838	+0.91(+1.91%)
Jan 26, 2010	47.13	47.66	46.53	47.61	278,833	+0.21(+0.44%)
Jan 25, 2010	47.50	48.25	46.49	47.40	141,682	-0.01(-0.02%)
Jan 22, 2010	48.32	48.33	47.23	47.41	170,700	-0.78(-1.62%)
Jan 21, 2010	48.96	49.77	48.19	48.19	149,761	-0.63(-1.29%)
Jan 20, 2010	49.21	49.21	47.75	48.82	244,353	-0.52(-1.05%)
Jan 19, 2010	48.46	49.34	48.46	49.34	168,160	+0.81(+1.67%)
Jan 15, 2010	48.72	48.53	48.53	48.53	176,200	-0.10(-0.21%)
Jan 14, 2010	47.95	48.78	47.75	48.63	145,483	+0.48(+1.00%)
Jan 13, 2010	47.96	48.20	47.55	48.15	141,723	+0.37(+0.77%)
Jan 12, 2010	47.22	47.96	47.22	47.78	136,216	+0.17(+0.36%)
Jan 11, 2010	47.75	47.75	47.31	47.61	98,348	+0.01(+0.02%)
Jan 08, 2010	47.56	47.67	47.05	47.60	126,157	-0.22(-0.46%)
Jan 07, 2010	48.34	48.41	47.49	47.82	178,070	-0.69(-1.42%)
Jan 06, 2010	48.42	48.97	48.21	48.51	203,061	-0.10(-0.21%)
Jan 05, 2010	49.57	49.61	48.36	48.61	213,499	-0.97(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.