Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	73.72	74.57	72.97	74.02	589,852	-0.38(-0.51%)
Jan 30, 2014	80.00	80.00	73.84	74.40	755,984	-1.62(-2.13%)
Jan 29, 2014	76.09	76.89	75.55	76.02	450,833	-1.38(-1.78%)
Jan 28, 2014	77.40	77.61	77.21	77.40	227,692	-0.06(-0.08%)
Jan 27, 2014	78.43	78.52	77.25	77.46	213,713	-1.07(-1.36%)
Jan 24, 2014	78.64	78.97	78.21	78.53	310,669	-0.58(-0.73%)
Jan 23, 2014	78.85	79.26	78.62	79.11	176,799	+0.04(+0.05%)
Jan 22, 2014	78.93	79.25	78.61	79.07	432,824	+0.26(+0.33%)
Jan 21, 2014	78.84	79.17	78.50	78.81	189,766	+0.07(+0.09%)
Jan 17, 2014	78.33	78.74	78.74	78.74	229,400	+0.18(+0.23%)
Jan 16, 2014	78.43	78.92	78.41	78.56	157,688	-0.06(-0.08%)
Jan 15, 2014	78.40	79.08	78.40	78.62	202,804	+0.22(+0.28%)
Jan 14, 2014	78.23	79.44	78.06	78.40	322,035	+0.42(+0.54%)
Jan 13, 2014	77.99	78.60	77.71	77.98	337,237	-0.34(-0.43%)
Jan 10, 2014	77.72	78.33	77.29	78.32	953,907	+0.96(+1.24%)
Jan 09, 2014	75.16	77.53	74.90	77.36	916,601	+3.11(+4.19%)
Jan 08, 2014	74.14	74.32	73.65	74.25	421,844	+0.11(+0.15%)
Jan 07, 2014	73.90	74.76	73.90	74.14	321,944	+0.24(+0.32%)
Jan 06, 2014	74.21	74.23	73.59	73.90	260,681	+0.10(+0.14%)
Jan 03, 2014	72.95	74.31	72.95	73.80	347,144	+0.79(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.