Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	279.03	279.81	266.99	267.44	256,000	-12.63(-4.51%)
Jan 30, 2020	280.54	280.67	267.46	280.07	415,651	+12.89(+4.82%)
Jan 29, 2020	270.14	271.29	266.33	267.18	243,587	-2.18(-0.81%)
Jan 28, 2020	269.84	273.25	268.42	269.36	201,806	+1.67(+0.62%)
Jan 27, 2020	266.28	269.74	265.02	267.69	142,500	-1.79(-0.66%)
Jan 24, 2020	272.78	274.05	268.60	269.48	175,400	-2.49(-0.92%)
Jan 23, 2020	270.99	272.25	268.80	271.97	239,777	+2.40(+0.89%)
Jan 22, 2020	270.74	272.82	269.30	269.57	212,103	-0.39(-0.14%)
Jan 21, 2020	269.66	270.45	268.39	269.96	179,966	-0.65(-0.24%)
Jan 17, 2020	269.95	271.32	268.44	270.61	131,100	+1.12(+0.42%)
Jan 16, 2020	269.17	270.06	267.61	269.49	159,279	+1.82(+0.68%)
Jan 15, 2020	265.40	268.78	265.40	267.67	144,240	+3.56(+1.35%)
Jan 14, 2020	265.49	265.81	263.46	264.11	164,565	-1.38(-0.52%)
Jan 13, 2020	263.64	266.52	263.64	265.49	129,275	+2.42(+0.92%)
Jan 10, 2020	263.55	264.99	262.68	263.07	121,500	+0.50(+0.19%)
Jan 09, 2020	262.94	264.15	258.61	262.57	256,930	+3.01(+1.16%)
Jan 08, 2020	257.92	260.67	257.56	259.56	97,059	+2.44(+0.95%)
Jan 07, 2020	256.93	258.53	256.18	257.12	172,707	-1.12(-0.43%)
Jan 06, 2020	255.00	258.32	254.55	258.24	258,997	+2.33(+0.91%)
Jan 03, 2020	249.63	256.39	249.37	255.91	135,000	+3.68(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.