Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.44	47.22	46.19	47.03	479,600	+0.40(+0.86%)
Jan 30, 2007	46.68	46.73	46.09	46.63	265,300	+0.11(+0.24%)
Jan 29, 2007	46.10	46.91	46.02	46.52	272,700	+0.26(+0.56%)
Jan 26, 2007	46.81	47.22	46.00	46.26	244,800	-0.60(-1.28%)
Jan 25, 2007	46.39	47.25	46.25	46.86	368,300	+0.33(+0.71%)
Jan 24, 2007	46.09	46.73	46.06	46.53	446,900	+0.43(+0.93%)
Jan 23, 2007	46.56	47.10	45.93	46.10	676,000	-0.16(-0.35%)
Jan 22, 2007	47.70	47.82	45.39	46.26	545,100	-1.30(-2.73%)
Jan 19, 2007	46.54	47.63	45.58	47.56	1,395,300	+0.34(+0.72%)
Jan 18, 2007	47.17	48.90	45.04	47.22	4,785,700	-7.88(-14.30%)
Jan 17, 2007	55.71	56.00	54.94	55.10	386,300	-0.77(-1.38%)
Jan 16, 2007	56.40	56.83	55.74	55.87	324,500	-0.47(-0.83%)
Jan 12, 2007	56.84	57.15	56.19	56.34	212,900	-0.56(-0.98%)
Jan 11, 2007	56.80	57.26	54.48	56.90	529,600	-0.31(-0.54%)
Jan 10, 2007	56.61	57.43	56.46	57.21	121,100	+0.40(+0.70%)
Jan 09, 2007	56.60	57.34	56.01	56.81	142,300	+0.02(+0.04%)
Jan 08, 2007	55.74	56.91	55.39	56.79	193,900	+0.96(+1.72%)
Jan 05, 2007	55.81	56.56	55.46	55.83	131,200	-0.86(-1.52%)
Jan 04, 2007	56.18	57.03	55.96	56.69	160,500	+0.36(+0.64%)
Jan 03, 2007	56.50	57.55	55.59	56.33	146,200	-0.17(-0.30%)
Dec 29, 2006	56.88	57.36	56.47	56.50	94,600	-0.38(-0.67%)
Dec 28, 2006	57.00	57.29	56.82	56.88	112,200	-0.12(-0.21%)
Dec 27, 2006	57.00	57.56	57.00	57.00	164,000	+0.18(+0.32%)
Dec 26, 2006	56.30	57.30	56.30	56.82	118,300	+0.44(+0.78%)
Dec 22, 2006	57.02	57.15	56.23	56.38	161,700	-0.54(-0.95%)
Dec 21, 2006	56.96	57.80	56.77	56.92	244,100	-0.05(-0.09%)
Dec 20, 2006	57.03	57.36	56.66	56.97	592,800	-0.03(-0.05%)
Dec 19, 2006	58.33	58.43	56.34	57.00	531,700	-1.73(-2.95%)
Dec 18, 2006	60.30	60.30	58.64	58.73	298,500	-0.72(-1.21%)
Dec 15, 2006	60.25	60.45	59.11	59.45	301,000	-0.92(-1.52%)
Dec 14, 2006	59.51	60.77	59.51	60.37	145,200	+1.11(+1.87%)
Dec 13, 2006	59.50	59.90	59.04	59.26	118,800	-0.01(-0.02%)
Dec 12, 2006	60.51	60.61	58.29	59.27	349,600	-1.52(-2.50%)
Dec 11, 2006	60.60	61.25	60.51	60.79	92,500	+0.04(+0.07%)
Dec 08, 2006	60.64	61.17	60.11	60.75	115,900	-0.09(-0.15%)
Dec 07, 2006	61.50	61.69	60.72	60.84	126,400	-0.75(-1.22%)
Dec 06, 2006	61.31	61.88	61.21	61.59	263,100	-0.02(-0.03%)
Dec 05, 2006	61.00	62.02	60.71	61.61	607,600	+1.05(+1.73%)
Dec 04, 2006	59.61	61.14	59.61	60.56	304,800	+1.05(+1.76%)
Dec 01, 2006	59.50	60.15	59.25	59.51	323,100	-0.33(-0.55%)
Nov 30, 2006	59.11	60.38	58.93	59.84	280,200	+1.23(+2.10%)
Nov 29, 2006	58.60	59.01	58.01	58.61	162,200	+0.38(+0.65%)
Nov 28, 2006	58.15	58.72	57.53	58.23	255,700	-0.12(-0.21%)
Nov 27, 2006	59.07	59.20	58.22	58.35	185,200	-0.97(-1.64%)
Nov 24, 2006	59.57	59.75	59.29	59.32	65,300	-0.74(-1.23%)
Nov 22, 2006	60.01	60.50	59.76	60.06	112,900	+0.05(+0.08%)
Nov 21, 2006	60.10	60.63	59.72	60.01	161,600	-0.46(-0.76%)
Nov 20, 2006	60.27	61.11	60.01	60.47	351,300	-0.05(-0.08%)
Nov 17, 2006	60.50	60.60	59.75	60.52	136,700	+0.02(+0.03%)
Nov 16, 2006	59.93	60.83	59.41	60.50	339,800	+0.82(+1.37%)
Nov 15, 2006	59.25	60.00	59.10	59.68	209,900	+0.59(+1.00%)
Nov 14, 2006	58.51	59.09	57.67	59.09	239,400	+0.58(+0.99%)
Nov 13, 2006	58.36	58.51	57.94	58.51	339,000	+0.02(+0.03%)
Nov 10, 2006	58.35	58.59	57.75	58.49	259,000	+0.12(+0.21%)
Nov 09, 2006	59.50	59.50	58.05	58.37	275,000	-1.13(-1.90%)
Nov 08, 2006	59.50	60.04	59.01	59.50	314,600	+0.50(+0.85%)
Nov 07, 2006	58.56	60.00	58.56	59.00	319,600	+0.44(+0.75%)
Nov 06, 2006	58.05	58.88	57.85	58.56	281,500	+0.90(+1.56%)
Nov 03, 2006	57.30	58.16	57.08	57.66	306,800	+0.50(+0.87%)
Nov 02, 2006	57.00	57.35	56.53	57.16	325,000	-0.19(-0.33%)
Nov 01, 2006	57.53	57.96	57.26	57.35	282,400	-0.19(-0.33%)
Oct 31, 2006	58.62	58.91	57.10	57.54	283,000	-1.07(-1.83%)
Oct 30, 2006	57.90	58.84	57.72	58.61	167,000	+0.46(+0.79%)
Oct 27, 2006	58.12	58.92	57.98	58.15	439,200	-0.11(-0.19%)
Oct 26, 2006	57.25	58.30	56.85	58.26	327,600	+1.26(+2.21%)
Oct 25, 2006	56.42	57.49	56.22	57.00	201,500	+0.33(+0.58%)
Oct 24, 2006	57.10	57.10	56.10	56.67	189,500	-0.60(-1.05%)
Oct 23, 2006	57.10	57.90	56.77	57.27	219,000	+0.02(+0.03%)
Oct 20, 2006	58.20	58.20	56.73	57.25	296,000	-0.95(-1.63%)
Oct 19, 2006	57.84	58.83	57.61	58.20	148,900	+0.16(+0.28%)
Oct 18, 2006	58.00	58.59	57.45	58.04	185,200	+0.14(+0.24%)
Oct 17, 2006	57.90	58.18	57.14	57.90	183,000	-0.50(-0.86%)
Oct 16, 2006	58.40	58.82	58.22	58.40	129,000	+0.03(+0.05%)
Oct 13, 2006	57.35	58.37	57.15	58.37	182,700	+1.12(+1.96%)
Oct 12, 2006	56.53	57.72	56.40	57.25	215,400	+0.92(+1.63%)
Oct 11, 2006	56.25	56.59	55.68	56.33	145,100	-0.07(-0.12%)
Oct 10, 2006	57.06	57.44	56.29	56.40	202,300	-0.55(-0.97%)
Oct 09, 2006	56.70	57.06	56.10	56.95	186,400	+0.06(+0.11%)
Oct 06, 2006	56.85	56.97	55.76	56.89	297,400	+0.04(+0.07%)
Oct 05, 2006	56.81	57.10	56.14	56.85	321,700	+0.84(+1.50%)
Oct 04, 2006	54.30	56.05	54.20	56.01	311,900	+1.61(+2.96%)
Oct 03, 2006	54.02	55.00	53.64	54.40	390,300	+0.43(+0.80%)
Oct 02, 2006	55.07	55.09	53.75	53.97	261,500	-1.04(-1.89%)
Sep 29, 2006	55.47	55.72	54.76	55.01	271,000	-0.36(-0.65%)
Sep 28, 2006	54.54	55.63	54.54	55.37	246,300	+0.83(+1.52%)
Sep 27, 2006	55.00	55.63	54.12	54.54	228,100	-0.80(-1.45%)
Sep 26, 2006	55.70	56.22	55.01	55.34	219,600	-0.28(-0.50%)
Sep 25, 2006	54.45	55.83	54.29	55.62	322,400	+0.86(+1.57%)
Sep 22, 2006	54.60	55.00	54.23	54.76	506,800	+0.15(+0.27%)
Sep 21, 2006	55.02	55.41	54.00	54.61	353,900	-0.36(-0.65%)
Sep 20, 2006	53.99	54.97	53.97	54.97	301,100	+1.18(+2.19%)
Sep 19, 2006	53.55	53.81	52.65	53.79	354,700	+0.14(+0.26%)
Sep 18, 2006	54.50	55.01	53.28	53.65	344,400	-1.13(-2.06%)
Sep 15, 2006	54.91	55.14	54.55	54.78	479,800	+0.28(+0.51%)
Sep 14, 2006	54.00	54.71	53.66	54.50	308,200	+0.39(+0.72%)
Sep 13, 2006	53.54	54.20	52.84	54.11	296,900	+0.64(+1.20%)
Sep 12, 2006	52.70	53.83	52.34	53.47	249,900	+0.76(+1.44%)
Sep 11, 2006	52.09	53.19	51.26	52.71	304,700	+0.49(+0.94%)
Sep 08, 2006	51.33	52.23	51.07	52.22	353,400	+1.13(+2.21%)
Sep 07, 2006	50.80	51.45	50.55	51.09	316,600	+0.05(+0.10%)
Sep 06, 2006	51.87	51.96	50.86	51.04	421,000	-1.33(-2.54%)
Sep 05, 2006	52.98	53.10	52.21	52.37	472,500	-0.70(-1.32%)
Sep 01, 2006	53.09	53.24	52.41	53.07	214,500	+0.01(+0.02%)
Aug 31, 2006	52.70	53.35	52.48	53.06	130,500	+0.34(+0.64%)
Aug 30, 2006	52.74	53.21	52.15	52.72	179,700	-0.12(-0.23%)
Aug 29, 2006	52.48	52.87	51.80	52.84	193,600	+0.48(+0.92%)
Aug 28, 2006	51.35	52.52	51.35	52.36	211,300	+1.02(+1.99%)
Aug 25, 2006	51.04	51.64	50.80	51.34	242,700	+0.10(+0.20%)
Aug 24, 2006	51.78	52.08	51.10	51.24	276,700	-0.29(-0.56%)
Aug 23, 2006	51.81	52.50	51.27	51.53	561,500	-0.33(-0.64%)
Aug 22, 2006	51.65	52.55	51.46	51.86	714,800	+0.25(+0.48%)
Aug 21, 2006	51.55	52.05	50.77	51.61	563,100	-0.42(-0.81%)
Aug 18, 2006	51.85	53.20	51.45	52.03	608,000	+0.46(+0.89%)
Aug 17, 2006	49.40	53.25	49.40	51.57	1,058,200	+1.44(+2.87%)
Aug 16, 2006	49.30	50.18	49.01	50.13	339,900	+0.98(+1.99%)
Aug 15, 2006	48.75	49.55	48.74	49.15	329,600	+0.84(+1.74%)
Aug 14, 2006	48.70	48.88	48.12	48.31	320,800	-0.14(-0.29%)
Aug 11, 2006	47.85	48.98	47.26	48.45	417,200	+0.69(+1.44%)
Aug 10, 2006	48.81	48.81	47.54	47.76	732,300	-1.30(-2.65%)
Aug 09, 2006	50.15	50.20	47.86	49.06	631,800	-0.90(-1.80%)
Aug 08, 2006	51.70	52.30	49.11	49.96	983,200	-2.88(-5.45%)
Aug 07, 2006	54.60	54.60	52.34	52.84	580,600	-2.26(-4.10%)
Aug 04, 2006	56.62	57.32	54.50	55.10	318,400	-1.53(-2.70%)
Aug 03, 2006	56.21	56.88	55.55	56.63	173,600	+0.17(+0.30%)
Aug 02, 2006	55.95	57.11	55.95	56.46	183,700	+0.71(+1.27%)
Aug 01, 2006	56.10	56.10	55.07	55.75	162,300	-0.60(-1.06%)
Jul 31, 2006	55.97	56.66	55.57	56.35	216,000	+0.35(+0.63%)
Jul 28, 2006	55.25	56.27	55.25	56.00	185,700	+1.00(+1.82%)
Jul 27, 2006	56.20	56.69	54.51	55.00	295,500	-1.03(-1.84%)
Jul 26, 2006	57.00	57.05	55.78	56.03	286,600	-1.07(-1.87%)
Jul 25, 2006	55.63	57.13	55.58	57.10	549,100	+1.27(+2.27%)
Jul 24, 2006	54.39	55.98	54.49	55.83	263,400	+1.44(+2.65%)
Jul 21, 2006	54.40	54.71	53.90	54.39	213,900	-0.24(-0.44%)
Jul 20, 2006	56.08	56.20	54.63	54.63	215,700	-1.63(-2.90%)
Jul 19, 2006	55.07	56.74	55.20	56.26	246,100	+1.19(+2.16%)
Jul 18, 2006	54.87	55.35	54.13	55.07	197,200	+0.26(+0.47%)
Jul 17, 2006	55.20	55.85	54.50	54.81	285,900	-0.55(-0.99%)
Jul 14, 2006	55.01	55.65	54.68	55.36	273,800	+0.17(+0.31%)
Jul 13, 2006	56.04	56.30	55.02	55.19	322,300	-1.10(-1.95%)
Jul 12, 2006	57.23	57.31	56.00	56.29	258,400	-1.09(-1.90%)
Jul 11, 2006	56.70	57.55	56.13	57.38	256,600	+0.55(+0.97%)
Jul 10, 2006	56.90	56.96	56.39	56.83	331,500	-0.07(-0.12%)
Jul 07, 2006	58.00	58.00	56.61	56.90	340,800	-1.27(-2.18%)
Jul 06, 2006	59.50	59.58	57.47	58.17	467,400	-0.74(-1.26%)
Jul 05, 2006	59.31	59.35	58.50	58.91	460,600	-0.65(-1.09%)
Jul 03, 2006	59.10	59.80	58.75	59.56	435,400	+1.23(+2.11%)
Jun 30, 2006	61.90	62.07	58.33	58.33	1,985,700	-3.65(-5.89%)
Jun 29, 2006	60.91	61.98	60.67	61.98	306,900	+1.24(+2.04%)
Jun 28, 2006	60.94	61.16	60.29	60.74	298,100	+0.05(+0.08%)
Jun 27, 2006	61.85	61.92	60.40	60.69	464,600	-0.89(-1.45%)
Jun 26, 2006	62.40	62.51	61.24	61.58	338,400	-0.70(-1.12%)
Jun 23, 2006	61.70	62.59	61.22	62.28	232,900	+0.43(+0.70%)
Jun 22, 2006	62.07	62.07	61.24	61.85	274,900	-0.16(-0.26%)
Jun 21, 2006	61.56	62.14	61.37	62.01	222,700	+0.47(+0.76%)
Jun 20, 2006	61.65	61.86	61.19	61.54	395,100	-0.06(-0.10%)
Jun 19, 2006	62.00	62.27	61.12	61.60	249,700	-0.16(-0.26%)
Jun 16, 2006	61.89	62.26	61.41	61.76	420,500	-0.63(-1.01%)
Jun 15, 2006	61.40	62.54	61.39	62.39	186,000	+0.95(+1.55%)
Jun 14, 2006	61.17	61.69	60.58	61.44	318,100	+0.27(+0.44%)
Jun 13, 2006	61.25	62.00	60.80	61.17	203,600	+0.02(+0.03%)
Jun 12, 2006	61.76	62.18	61.15	61.15	249,400	-0.41(-0.67%)
Jun 09, 2006	60.81	62.60	60.81	61.56	247,900	+0.78(+1.28%)
Jun 08, 2006	61.28	61.28	59.45	60.78	330,300	-0.50(-0.82%)
Jun 07, 2006	60.50	61.73	60.50	61.28	209,400	+0.73(+1.21%)
Jun 06, 2006	60.46	60.68	59.72	60.55	168,400	+0.29(+0.48%)
Jun 05, 2006	60.00	61.14	59.74	60.26	241,100	-0.29(-0.48%)
Jun 02, 2006	60.00	60.75	59.38	60.55	194,700	+0.57(+0.95%)
Jun 01, 2006	59.69	60.04	58.70	59.98	325,200	-0.94(-1.54%)
May 31, 2006	61.00	61.25	59.90	60.92	172,200	-0.03(-0.05%)
May 30, 2006	62.65	62.71	60.79	60.95	223,200	-1.95(-3.10%)
May 26, 2006	62.80	63.45	62.25	62.90	183,100	+0.20(+0.32%)
May 25, 2006	62.59	62.93	61.55	62.70	201,800	+0.31(+0.50%)
May 24, 2006	61.50	62.53	61.04	62.39	206,800	+0.99(+1.61%)
May 23, 2006	62.23	62.25	61.40	61.40	152,900	-0.63(-1.02%)
May 22, 2006	62.17	62.43	61.01	62.03	171,300	-0.39(-0.62%)
May 19, 2006	63.00	63.05	61.87	62.42	151,900	-0.46(-0.73%)
May 18, 2006	63.38	63.89	62.86	62.88	155,100	-0.47(-0.74%)
May 17, 2006	64.50	65.38	62.60	63.35	342,900	-1.61(-2.48%)
May 16, 2006	66.85	66.85	64.14	64.96	444,600	-2.06(-3.07%)
May 15, 2006	62.75	67.90	62.75	67.02	863,400	+5.40(+8.76%)
May 12, 2006	62.40	62.40	61.10	61.62	175,500	-0.51(-0.82%)
May 11, 2006	63.28	63.95	61.81	62.13	242,800	-1.25(-1.97%)
May 10, 2006	63.30	63.80	63.04	63.38	165,000	+0.09(+0.14%)
May 09, 2006	62.57	63.42	62.54	63.29	140,300	+0.62(+0.99%)
May 08, 2006	62.91	62.91	62.39	62.67	197,800	-0.43(-0.68%)
May 05, 2006	62.46	63.26	61.72	63.10	251,500	+0.74(+1.19%)
May 04, 2006	60.97	62.64	60.97	62.36	200,600	+1.39(+2.28%)
May 03, 2006	60.80	61.22	60.54	60.97	285,400	+0.07(+0.11%)
May 02, 2006	62.94	63.00	60.80	60.90	496,400	-2.06(-3.27%)
May 01, 2006	62.25	62.99	62.00	62.96	411,400	+0.42(+0.67%)
Apr 28, 2006	63.05	63.36	62.38	62.54	254,300	-0.69(-1.09%)
Apr 27, 2006	62.35	64.24	61.60	63.23	505,500	-1.66(-2.56%)
Apr 26, 2006	65.45	65.51	64.80	64.89	194,800	-0.61(-0.93%)
Apr 25, 2006	66.10	66.10	65.30	65.50	181,400	-0.47(-0.71%)
Apr 24, 2006	65.55	66.30	65.51	65.97	156,100	+0.32(+0.49%)
Apr 21, 2006	66.18	66.31	65.06	65.65	206,000	-0.33(-0.50%)
Apr 20, 2006	65.85	66.24	65.55	65.98	241,200	-0.22(-0.33%)
Apr 19, 2006	65.92	66.40	65.33	66.20	357,000	-1.72(-2.53%)
Apr 18, 2006	67.04	68.23	66.99	67.92	214,500	+0.95(+1.42%)
Apr 17, 2006	64.95	68.24	64.90	66.97	500,200	+2.77(+4.31%)
Apr 13, 2006	63.98	64.27	63.30	64.20	99,400	+0.22(+0.34%)
Apr 12, 2006	64.35	64.53	63.71	63.98	85,900	-0.40(-0.62%)
Apr 11, 2006	64.87	64.97	64.19	64.38	107,600	-0.65(-1.00%)
Apr 10, 2006	64.81	65.51	64.72	65.03	92,600	+0.23(+0.35%)
Apr 07, 2006	65.58	65.60	64.69	64.80	121,500	-0.79(-1.20%)
Apr 06, 2006	65.45	65.59	65.10	65.59	111,300	-0.01(-0.02%)
Apr 05, 2006	65.50	65.60	64.83	65.60	148,500	+0.04(+0.06%)
Apr 04, 2006	65.30	65.86	64.90	65.56	139,000	+0.56(+0.86%)
Apr 03, 2006	65.85	65.85	64.90	65.00	202,100	-0.75(-1.14%)
Mar 31, 2006	64.91	65.90	64.83	65.75	186,100	+0.75(+1.15%)
Mar 30, 2006	65.00	65.15	64.78	65.00	170,200	-0.25(-0.38%)
Mar 29, 2006	64.93	65.31	64.93	65.25	171,100	+0.28(+0.43%)
Mar 28, 2006	65.33	65.39	64.85	64.97	129,400	-0.28(-0.43%)
Mar 27, 2006	65.45	65.85	65.06	65.25	146,500	-0.20(-0.31%)
Mar 24, 2006	64.53	65.50	64.40	65.45	153,000	+1.00(+1.55%)
Mar 23, 2006	64.90	64.94	64.02	64.45	186,900	-0.55(-0.85%)
Mar 22, 2006	63.51	65.74	63.51	65.00	322,400	+1.45(+2.28%)
Mar 21, 2006	65.25	65.30	63.55	63.55	407,500	-1.75(-2.68%)
Mar 20, 2006	65.41	65.60	64.61	65.30	194,400	-0.10(-0.15%)
Mar 17, 2006	65.35	65.68	64.87	65.40	237,900	+0.21(+0.32%)
Mar 16, 2006	65.00	65.97	64.82	65.19	398,200	+0.15(+0.23%)
Mar 15, 2006	65.50	65.50	64.38	65.04	639,700	+0.36(+0.56%)
Mar 14, 2006	63.90	65.03	63.63	64.68	438,000	+0.99(+1.55%)
Mar 13, 2006	61.60	63.70	61.04	63.69	659,500	+1.95(+3.16%)
Mar 10, 2006	60.91	61.74	60.81	61.74	435,700	+1.05(+1.73%)
Mar 09, 2006	61.80	61.85	60.65	60.69	288,900	-0.95(-1.54%)
Mar 08, 2006	61.70	62.20	61.06	61.64	428,900	-0.16(-0.26%)
Mar 07, 2006	61.75	62.10	61.02	61.80	180,200	-0.20(-0.32%)
Mar 06, 2006	62.00	62.72	61.45	62.00	315,900	+0.13(+0.21%)
Mar 03, 2006	61.77	62.85	61.30	61.87	235,000	-0.03(-0.05%)
Mar 02, 2006	59.70	62.56	59.70	61.90	317,000	+0.88(+1.44%)
Mar 01, 2006	60.17	61.16	58.19	61.02	533,900	+0.75(+1.24%)
Feb 28, 2006	61.02	61.13	60.15	60.27	259,200	-0.75(-1.23%)
Feb 27, 2006	60.25	61.20	59.87	61.02	158,300	+0.83(+1.38%)
Feb 24, 2006	59.87	60.31	59.56	60.19	118,200	+0.35(+0.58%)
Feb 23, 2006	59.50	60.03	59.02	59.84	120,300	+0.24(+0.40%)
Feb 22, 2006	59.00	59.67	58.50	59.60	317,400	+0.60(+1.02%)
Feb 21, 2006	59.24	59.26	58.45	59.00	170,800	+0.00(+0.00%)
Feb 17, 2006	59.35	59.55	59.00	59.00	120,800	-0.35(-0.59%)
Feb 16, 2006	58.86	59.40	58.75	59.35	144,500	+0.45(+0.76%)
Feb 15, 2006	57.30	59.10	57.30	58.90	283,000	+0.48(+0.82%)
Feb 14, 2006	57.80	58.63	57.40	58.42	207,200	+0.84(+1.46%)
Feb 13, 2006	58.18	58.19	57.31	57.58	187,400	-0.54(-0.93%)
Feb 10, 2006	57.50	58.15	57.06	58.12	203,400	+0.52(+0.90%)
Feb 09, 2006	57.56	58.15	57.41	57.60	336,200	+0.09(+0.16%)
Feb 08, 2006	57.20	57.53	56.90	57.51	191,000	+0.43(+0.75%)
Feb 07, 2006	57.50	57.50	56.77	57.08	250,200	-0.51(-0.89%)
Feb 06, 2006	56.71	57.76	56.39	57.59	244,800	+0.63(+1.11%)
Feb 03, 2006	57.06	57.55	56.65	56.96	256,500	-0.86(-1.49%)
Feb 02, 2006	57.96	58.13	56.76	57.82	329,100	-0.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.