Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.16	59.22	58.60	58.69	595,683	-0.17(-0.29%)
Jan 30, 2012	58.79	59.12	58.60	58.86	384,777	-0.29(-0.49%)
Jan 27, 2012	58.84	59.30	58.72	59.15	436,580	-0.05(-0.08%)
Jan 26, 2012	59.43	59.45	58.83	59.20	467,192	+0.07(+0.12%)
Jan 25, 2012	58.50	59.15	58.07	59.13	303,081	+0.89(+1.53%)
Jan 24, 2012	57.86	58.44	57.55	58.24	239,793	+0.21(+0.36%)
Jan 23, 2012	57.99	58.17	57.69	58.03	312,856	+0.37(+0.64%)
Jan 20, 2012	59.00	59.20	57.55	57.66	442,882	-1.32(-2.24%)
Jan 19, 2012	58.98	59.08	58.62	58.98	251,256	+0.37(+0.63%)
Jan 18, 2012	58.03	58.65	57.96	58.61	215,436	+0.66(+1.14%)
Jan 17, 2012	57.45	58.14	57.39	57.95	346,526	+0.75(+1.31%)
Jan 13, 2012	56.51	57.44	56.47	57.20	314,029	+0.24(+0.42%)
Jan 12, 2012	56.65	57.08	56.33	56.96	374,291	+0.50(+0.89%)
Jan 11, 2012	56.69	56.69	56.15	56.46	200,364	+0.01(+0.02%)
Jan 10, 2012	56.10	56.49	55.97	56.45	364,191	+0.75(+1.35%)
Jan 09, 2012	55.78	55.78	54.95	55.70	264,681	+0.02(+0.04%)
Jan 06, 2012	55.88	56.03	55.48	55.68	170,464	-0.32(-0.57%)
Jan 05, 2012	55.81	56.19	55.41	56.00	233,576	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.