Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	245.46		244.31	247.46	232,452	+2.25(+0.92%)
Jan 28, 2022	241.66	245.42	238.29	245.21	248,296	+1.57(+0.64%)
Jan 27, 2022	260.00	260.00	241.11	243.64	499,958	-22.26(-8.37%)
Jan 26, 2022	268.45	270.71	265.22	265.90	153,829	-1.42(-0.53%)
Jan 25, 2022	269.66	271.93	262.44	267.32	160,953	-4.99(-1.83%)
Jan 24, 2022	269.15	272.96	265.34	272.31	143,296	+1.17(+0.43%)
Jan 21, 2022	273.42	274.16	270.02	271.14	160,164	-1.80(-0.66%)
Jan 20, 2022	277.07	278.28	272.72	272.94	94,736	-2.86(-1.04%)
Jan 19, 2022	279.54	280.21	275.40	275.80	74,597	-3.32(-1.19%)
Jan 18, 2022	280.00	280.58	275.39	279.12	135,610	+0.89(+0.32%)
Jan 14, 2022				278.23	0	+2.67(+0.97%)
Jan 13, 2022	274.45	279.59	272.74	275.56	68,172	+0.54(+0.20%)
Jan 12, 2022	277.29	277.36	274.10	275.02	84,814	-1.25(-0.45%)
Jan 11, 2022	274.41	276.98	270.45	276.27	117,499	+2.92(+1.07%)
Jan 10, 2022	273.49	273.67	269.09	273.35	107,213	+0.17(+0.06%)
Jan 07, 2022	271.48	275.30	269.99	273.18	74,002	+1.19(+0.44%)
Jan 06, 2022	276.57	278.66	271.32	271.99	79,520	-3.69(-1.34%)
Jan 05, 2022	279.14	279.90	275.51	275.68	110,665	-2.77(-0.99%)
Jan 04, 2022	274.40	279.85	274.40	278.45	106,553	+5.38(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.