Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	71.35	72.42	70.33	71.98	322,695	+1.04(+1.47%)
Oct 30, 2013	71.42	72.32	70.79	70.94	548,868	-0.23(-0.32%)
Oct 29, 2013	71.12	71.30	70.71	71.17	156,258	+0.32(+0.45%)
Oct 28, 2013	70.42	70.99	70.26	70.85	159,017	+0.40(+0.57%)
Oct 25, 2013	70.66	70.66	70.26	70.45	139,957	+0.13(+0.18%)
Oct 24, 2013	70.35	70.77	70.13	70.32	141,378	-0.03(-0.04%)
Oct 23, 2013	69.20	70.54	69.20	70.35	189,435	+0.90(+1.30%)
Oct 22, 2013	69.10	69.72	68.95	69.45	114,971	+0.39(+0.56%)
Oct 21, 2013	69.19	69.70	68.82	69.06	110,484	+0.01(+0.01%)
Oct 18, 2013	68.74	69.49	68.49	69.05	171,178	+0.68(+0.99%)
Oct 17, 2013	67.69	68.47	67.66	68.37	129,617	+0.46(+0.68%)
Oct 16, 2013	67.79	68.38	67.54	67.91	145,635	+0.22(+0.33%)
Oct 15, 2013	68.33	68.58	67.54	67.69	149,685	-0.68(-0.99%)
Oct 14, 2013	68.06	68.50	67.58	68.37	102,108	+0.15(+0.22%)
Oct 11, 2013	67.26	68.36	67.26	68.22	120,156	+0.60(+0.89%)
Oct 10, 2013	67.52	68.37	67.27	67.62	193,706	+0.62(+0.93%)
Oct 09, 2013	67.33	67.69	66.09	67.00	410,655	-0.31(-0.46%)
Oct 08, 2013	67.68	68.08	67.01	67.31	175,969	-0.22(-0.33%)
Oct 07, 2013	67.77	67.77	67.11	67.53	139,364	-0.61(-0.90%)
Oct 04, 2013	67.87	68.55	67.55	68.14	117,202	+0.41(+0.61%)
Oct 03, 2013	68.68	68.68	67.57	67.73	166,431	-1.17(-1.70%)
Oct 02, 2013	69.22	69.71	67.94	68.90	245,143	-0.80(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.