Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	277.93	288.46	275.30	287.64	237,833	+9.90(+3.56%)
Oct 28, 2021	273.00	279.08	269.47	277.74	222,834	+5.58(+2.05%)
Oct 27, 2021	281.09	280.10	271.83	272.16	150,452	-9.57(-3.40%)
Oct 26, 2021	284.45			281.73	135,106	-2.58(-0.91%)
Oct 25, 2021	285.03	286.69	283.50	284.31	121,208	-0.76(-0.27%)
Oct 22, 2021	283.86	288.29	283.71	285.07	97,244	+1.53(+0.54%)
Oct 21, 2021	282.07	283.57	280.33	283.54	103,214	+1.17(+0.41%)
Oct 20, 2021	281.32	284.99	281.08	282.37	74,697	+1.01(+0.36%)
Oct 19, 2021	283.10	283.62	280.73	281.36	86,033	-0.56(-0.20%)
Oct 18, 2021	281.33	282.53	279.34	281.92	90,485	+0.02(+0.01%)
Oct 15, 2021	281.10	285.22	280.88	281.90	128,510	+1.76(+0.63%)
Oct 14, 2021	279.78	281.45	278.96	280.14	78,487	+2.54(+0.91%)
Oct 13, 2021	276.27	277.74	273.20	277.60	76,057	+1.33(+0.48%)
Oct 12, 2021	272.90	277.50	272.65	276.27	119,035	+3.04(+1.11%)
Oct 11, 2021	274.80	276.18	272.85	273.23	59,185	-1.57(-0.57%)
Oct 08, 2021	270.52	274.87	269.40	274.80	118,978	+4.79(+1.77%)
Oct 07, 2021	267.07	270.99	267.07	270.01	119,024	+4.00(+1.50%)
Oct 06, 2021	263.99	266.14	261.00	266.01	77,807	+1.12(+0.42%)
Oct 05, 2021	268.25	268.77	262.54	264.89	169,366	-3.02(-1.13%)
Oct 04, 2021	265.12	268.00	264.50	267.91	131,841	+2.79(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.