Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.61	41.56	37.91	41.18	0	+2.11(+5.40%)
Oct 30, 2008	38.67	39.50	38.07	39.07	590,470	+1.17(+3.09%)
Oct 29, 2008	37.92	39.80	37.26	37.90	837,887	-0.42(-1.10%)
Oct 28, 2008	37.84	39.00	37.03	38.32	594,253	+0.55(+1.46%)
Oct 27, 2008	38.17	40.19	37.77	37.77	426,203	-0.93(-2.40%)
Oct 24, 2008	37.30	39.18	37.25	38.70	0	-0.81(-2.05%)
Oct 23, 2008	39.60	40.41	37.42	39.51	809,970	-0.49(-1.23%)
Oct 22, 2008	41.57	41.64	38.73	40.00	426,231	-1.57(-3.78%)
Oct 21, 2008	41.91	42.74	41.31	41.57	404,403	-1.12(-2.62%)
Oct 20, 2008	41.42	42.80	40.98	42.69	220,545	+1.77(+4.33%)
Oct 17, 2008	40.15	42.55	39.33	40.92	0	+0.18(+0.44%)
Oct 16, 2008	39.87	41.05	38.24	40.74	634,881	+0.72(+1.80%)
Oct 15, 2008	44.05	44.50	39.95	40.02	768,830	-5.11(-11.32%)
Oct 14, 2008	45.32	45.81	43.69	45.13	546,552	+1.02(+2.31%)
Oct 13, 2008	42.02	44.33	41.51	44.11	416,753	+3.52(+8.67%)
Oct 10, 2008	38.70	43.89	36.98	40.59	0	-0.41(-1.00%)
Oct 09, 2008	44.00	44.60	40.43	41.00	899,826	-3.61(-8.09%)
Oct 08, 2008	45.93	47.18	43.22	44.61	644,726	-2.39(-5.09%)
Oct 07, 2008	49.84	50.64	46.27	47.00	742,543	-2.13(-4.34%)
Oct 06, 2008	49.44	50.75	46.70	49.13	1,292,554	-1.38(-2.73%)
Oct 03, 2008	51.32	51.97	50.38	50.51	0	-0.15(-0.30%)
Oct 02, 2008	50.49	51.09	50.29	50.66	580,261	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.