Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.31	50.91	49.31	50.43	369,239	+0.98(+1.98%)
Oct 26, 2012	49.34	49.45	49.45	49.45	225,200	+0.25(+0.51%)
Oct 25, 2012	49.18	49.41	48.70	49.20	226,922	+0.40(+0.82%)
Oct 24, 2012	49.61	49.73	48.75	48.80	168,855	-0.67(-1.35%)
Oct 23, 2012	49.12	49.92	48.92	49.47	186,339	-0.10(-0.20%)
Oct 19, 2012	50.56	50.73	49.50	49.57	234,761	-1.15(-2.27%)
Oct 18, 2012	50.15	50.91	50.13	50.72	333,280	+0.59(+1.18%)
Oct 17, 2012	49.86	50.18	49.32	50.13	256,076	+0.66(+1.33%)
Oct 16, 2012	49.60	49.95	49.15	49.47	284,871	+0.37(+0.75%)
Oct 15, 2012	48.77	49.69	48.77	49.10	409,963	+0.45(+0.92%)
Oct 12, 2012	49.10	49.46	48.56	48.65	420,293	-0.45(-0.92%)
Oct 11, 2012	49.53	49.82	49.07	49.10	276,099	-0.21(-0.43%)
Oct 10, 2012	49.30	49.71	49.25	49.31	205,642	+0.05(+0.10%)
Oct 09, 2012	49.64	50.07	49.20	49.26	421,936	-0.43(-0.87%)
Oct 08, 2012	50.75	50.75	49.29	49.69	696,295	-1.32(-2.59%)
Oct 05, 2012	50.89	51.99	50.09	51.01	716,567	+0.97(+1.94%)
Oct 04, 2012	51.03	51.04	49.76	50.04	704,647	-2.04(-3.92%)
Oct 03, 2012	52.42	52.71	51.98	52.08	143,287	-0.23(-0.44%)
Oct 02, 2012	52.48	52.72	51.97	52.31	215,231	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.