Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.78	72.47	71.42	71.77	137,524	+0.03(+0.04%)
Nov 27, 2013	71.67	72.70	71.60	71.74	197,112	+0.02(+0.03%)
Nov 26, 2013	71.46	72.05	71.16	71.72	161,735	+0.42(+0.59%)
Nov 25, 2013	71.66	71.95	70.58	71.30	148,838	-0.34(-0.47%)
Nov 22, 2013	71.90	72.26	71.32	71.64	109,826	-0.12(-0.17%)
Nov 21, 2013	71.10	72.03	70.64	71.76	218,342	+0.66(+0.93%)
Nov 20, 2013	71.53	71.66	70.50	71.10	145,887	-0.39(-0.55%)
Nov 19, 2013	71.69	72.14	70.83	71.49	195,356	-0.04(-0.06%)
Nov 18, 2013	71.83	72.20	71.20	71.53	128,172	-0.19(-0.26%)
Nov 15, 2013	71.83	71.85	71.29	71.72	90,366	-0.12(-0.17%)
Nov 14, 2013	71.91	72.01	71.49	71.84	60,176	-0.07(-0.10%)
Nov 13, 2013	71.12	72.00	70.85	71.91	168,627	+0.58(+0.81%)
Nov 12, 2013	71.65	71.65	70.48	71.33	223,860	-0.31(-0.43%)
Nov 11, 2013	71.58	71.85	71.17	71.64	106,135	-0.11(-0.15%)
Nov 08, 2013	70.87	71.94	70.87	71.75	180,380	+0.77(+1.08%)
Nov 07, 2013	71.37	71.92	70.53	70.98	251,690	-0.33(-0.46%)
Nov 06, 2013	71.68	72.52	70.57	71.31	170,963	-0.07(-0.10%)
Nov 05, 2013	71.59	71.96	71.01	71.38	169,136	-0.46(-0.64%)
Nov 04, 2013	72.15	72.15	71.39	71.84	305,914	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.